1286.24美元17.4(1.37%)
2024/07/25更新
績效 / 1月4.47%
3月5.04%
1年9.29%
晨星評等 30天歷史報價
2024/07/25
1,286.24
17.40
1.37%
2024/07/24
1,268.84
40.95
3.13%
2024/07/23
1,309.79
2.63
0.20%
2024/07/22
1,307.16
20.01
1.56%
2024/07/19
1,287.15
1.51
0.12%
2024/07/18
1,288.66
21.38
1.63%
2024/07/17
1,310.04
31.67
2.36%
2024/07/16
1,341.71
31.02
2.37%
2024/07/15
1,310.69
14.27
1.10%
2024/07/12
1,296.42
15.21
1.19%
2024/07/11
1,281.21
32.23
2.58%
2024/07/10
1,248.98
9.52
0.77%
2024/07/09
1,239.46
7.83
0.63%
2024/07/08
1,247.29
8.39
0.68%
2024/07/05
1,238.90
0.90
0.07%
2024/07/03
1,239.80
2.32
0.19%
2024/07/02
1,237.48
7.57
0.61%
2024/07/01
1,245.05
7.05
0.56%
2024/06/28
1,252.10
1.90
0.15%
2024/06/27
1,250.20
18.96
1.54%
2024/06/26
1,231.24
0.04
0.00%
2024/06/25
1,231.20
8.88
0.72%
2024/06/24
1,240.08
0.05
0.00%
2024/06/21
1,240.03
5.71
0.46%
2024/06/20
1,234.32
11.33
0.91%
2024/06/18
1,245.65
2.79
0.22%
2024/06/17
1,248.44
5.70
0.46%
2024/06/14
1,242.74
17.04
1.35%
2024/06/13
1,259.78
11.76
0.93%
2024/06/12
1,271.54
27.74
2.23%