1227.30美元1.07(0.09%)
2024/04/16更新
績效 / 1月5.26%
3月5.72%
1年13.84%
晨星評等 30天歷史報價
2024/04/16
1,227.30
1.07
0.09%
2024/04/15
1,226.23
21.37
1.71%
2024/04/12
1,247.60
30.77
2.41%
2024/04/11
1,278.37
7.55
0.59%
2024/04/10
1,270.82
26.18
2.02%
2024/04/09
1,297.00
1.29
0.10%
2024/04/08
1,298.29
5.30
0.41%
2024/04/05
1,292.99
11.08
0.86%
2024/04/04
1,281.91
21.42
1.64%
2024/04/03
1,303.33
7.80
0.60%
2024/04/02
1,295.53
33.43
2.52%
2024/03/28
1,328.96
3.03
0.23%
2024/03/27
1,325.93
12.17
0.93%
2024/03/26
1,313.76
2.26
0.17%
2024/03/25
1,311.50
6.69
0.51%
2024/03/22
1,318.19
11.53
0.87%
2024/03/21
1,329.72
15.85
1.21%
2024/03/20
1,313.87
22.97
1.78%
2024/03/19
1,290.90
3.41
0.27%
2024/03/18
1,287.49
6.83
0.53%
2024/03/15
1,294.32
9.54
0.73%
2024/03/14
1,303.86
19.88
1.50%
2024/03/13
1,323.74
1.28
0.10%
2024/03/12
1,322.46
7.04
0.54%
2024/03/11
1,315.42
19.59
1.47%
2024/03/08
1,335.01
10.26
0.76%
2024/03/07
1,345.27
2.38
0.18%
2024/03/06
1,342.89
16.76
1.26%
2024/03/05
1,326.13
19.32
1.44%
2024/03/04
1,345.45
0.73
0.05%