1061.82美元15.01(1.43%)
2023/03/29更新
績效 / 1月7.41%
3月2%
1年21.43%
晨星評等 30天歷史報價
2023/03/29
1,061.82
15.01
1.43%
2023/03/28
1,046.81
1.64
0.16%
2023/03/27
1,048.45
11.45
1.10%
2023/03/24
1,037.00
0.72
0.07%
2023/03/23
1,036.28
2.60
0.25%
2023/03/22
1,038.88
27.51
2.58%
2023/03/21
1,066.39
22.94
2.20%
2023/03/20
1,043.45
14.50
1.41%
2023/03/17
1,028.95
27.36
2.59%
2023/03/16
1,056.31
15.19
1.46%
2023/03/15
1,041.12
17.48
1.65%
2023/03/14
1,058.60
20.78
2.00%
2023/03/13
1,037.82
17.34
1.64%
2023/03/10
1,055.16
36.50
3.34%
2023/03/09
1,091.66
34.68
3.08%
2023/03/08
1,126.34
2.46
0.22%
2023/03/07
1,123.88
13.90
1.22%
2023/03/06
1,137.78
9.16
0.80%
2023/03/03
1,146.94
17.81
1.58%
2023/03/02
1,129.13
2.08
0.19%
2023/03/01
1,127.05
3.50
0.31%
2023/02/28
1,130.55
3.58
0.32%
2023/02/27
1,134.13
1.85
0.16%
2023/02/24
1,132.28
9.87
0.86%
2023/02/23
1,142.15
7.79
0.69%
2023/02/22
1,134.36
4.42
0.39%
2023/02/21
1,129.94
34.97
3.00%
2023/02/17
1,164.91
7.45
0.64%
2023/02/16
1,172.36
15.52
1.31%
2023/02/15
1,187.88
16.52
1.41%