963.40美元6.31(0.66%)
2024/04/18更新
績效 / 1月4.96%
3月1.63%
1年24.06%
晨星評等 30天歷史報價
2024/04/18
963.40
6.31
0.66%
2024/04/17
957.09
0.77
0.08%
2024/04/16
957.86
14.38
1.48%
2024/04/15
972.24
10.82
1.10%
2024/04/12
983.06
20.71
2.06%
2024/04/11
1,003.77
0.68
0.07%
2024/04/10
1,003.09
10.89
1.10%
2024/04/09
992.20
7.40
0.75%
2024/04/08
984.80
12.41
1.24%
2024/04/03
997.21
10.66
1.06%
2024/04/02
1,007.87
9.05
0.91%
2024/03/28
998.82
6.10
0.61%
2024/03/27
992.72
3.31
0.33%
2024/03/26
996.03
2.12
0.21%
2024/03/25
993.91
6.30
0.63%
2024/03/22
1,000.21
15.93
1.57%
2024/03/21
1,016.14
14.05
1.40%
2024/03/20
1,002.09
1.35
0.14%
2024/03/19
1,000.74
12.95
1.28%
2024/03/18
1,013.69
2.74
0.27%
2024/03/15
1,016.43
15.47
1.50%
2024/03/14
1,031.90
2.57
0.25%
2024/03/13
1,034.47
4.61
0.45%
2024/03/12
1,029.86
35.25
3.54%
2024/03/11
994.61
12.44
1.27%
2024/03/08
982.17
3.93
0.40%
2024/03/07
978.24
13.25
1.34%
2024/03/06
991.49
8.57
0.87%
2024/03/05
982.92
25.50
2.53%
2024/03/04
1,008.42
4.49
0.45%