1324.21美元33.44(2.46%)
2023/02/06更新
績效 / 1月8.04%
3月46.37%
1年9.74%
晨星評等 30天歷史報價
2023/02/06
1,324.21
33.44
2.46%
2023/02/03
1,357.65
19.76
1.44%
2023/02/02
1,377.41
1.47
0.11%
2023/02/01
1,378.88
7.40
0.54%
2023/01/31
1,371.48
29.42
2.10%
2023/01/30
1,400.90
4.52
0.32%
2023/01/20
1,396.38
19.29
1.40%
2023/01/19
1,377.09
2.08
0.15%
2023/01/18
1,375.01
0.89
0.07%
2023/01/17
1,375.90
10.29
0.74%
2023/01/16
1,386.19
0.44
0.03%
2023/01/13
1,385.75
24.92
1.83%
2023/01/12
1,360.83
3.58
0.26%
2023/01/11
1,364.41
10.33
0.76%
2023/01/10
1,354.08
9.09
0.67%
2023/01/09
1,363.17
30.00
2.25%
2023/01/06
1,333.17
0.47
0.04%
2023/01/05
1,333.64
27.92
2.14%
2023/01/04
1,305.72
49.16
3.91%
2023/01/03
1,256.56
20.57
1.66%
2022/12/30
1,235.99
8.48
0.69%
2022/12/29
1,227.51
8.42
0.68%
2022/12/28
1,235.93
12.44
1.02%
2022/12/23
1,223.49
0.00
0.00%
2022/12/22
1,223.49
23.85
1.99%
2022/12/21
1,199.64
5.66
0.47%
2022/12/20
1,193.98
22.51
1.85%
2022/12/19
1,216.49
6.66
0.54%
2022/12/16
1,223.15
4.18
0.34%
2022/12/15
1,227.33
8.32
0.67%