1569.01美元6.2(0.39%)
2024/05/08更新
績效 / 1月0.06%
3月3.17%
1年20.32%
晨星評等-
30天歷史報價
2024/05/08
1,569.01
6.20
0.39%
2024/05/07
1,575.21
6.88
0.44%
2024/05/06
1,568.33
15.81
1.02%
2024/05/03
1,552.52
15.10
0.98%
2024/05/02
1,537.42
5.70
0.37%
2024/04/30
1,531.72
15.39
1.00%
2024/04/29
1,547.11
7.66
0.50%
2024/04/26
1,539.45
18.33
1.21%
2024/04/25
1,521.12
3.39
0.22%
2024/04/24
1,524.51
0.29
0.02%
2024/04/23
1,524.22
15.02
1.00%
2024/04/22
1,509.20
11.57
0.77%
2024/04/19
1,497.63
10.06
0.67%
2024/04/18
1,507.69
0.72
0.05%
2024/04/17
1,508.41
11.67
0.77%
2024/04/16
1,520.08
4.32
0.28%
2024/04/15
1,524.40
16.86
1.09%
2024/04/12
1,541.26
20.28
1.30%
2024/04/11
1,561.54
1.97
0.13%
2024/04/10
1,559.57
15.78
1.00%
2024/04/09
1,575.35
5.45
0.35%
2024/04/08
1,569.90
1.71
0.11%
2024/04/05
1,568.19
5.59
0.36%
2024/04/04
1,562.60
11.70
0.74%
2024/04/03
1,574.30
4.38
0.28%
2024/04/02
1,569.92
15.85
1.00%
2024/03/28
1,585.77
0.91
0.06%
2024/03/27
1,584.86
7.97
0.51%
2024/03/26
1,576.89
2.26
0.14%
2024/03/25
1,579.15
2.50
0.16%