1897.69美元7.05(0.37%)
2021/03/04更新
績效 / 1月2.45%
3月1.85%
1年1.02%
晨星評等 30天歷史報價
2021/03/04
1,897.69
7.05
0.37%
2021/03/03
1,904.74
4.95
0.26%
2021/03/02
1,909.69
0.46
0.02%
2021/03/01
1,910.15
9.89
0.52%
2021/02/26
1,900.26
9.79
0.51%
2021/02/25
1,910.05
12.97
0.67%
2021/02/24
1,923.02
1.02
0.05%
2021/02/23
1,922.00
0.95
0.05%
2021/02/22
1,922.95
13.94
0.72%
2021/02/19
1,936.89
4.29
0.22%
2021/02/18
1,941.18
2.56
0.13%
2021/02/17
1,938.62
9.65
0.50%
2021/02/16
1,928.97
28.99
1.48%
2021/02/15
1,957.96
15.93
0.82%
2021/02/12
1,942.03
17.16
0.88%
2021/02/11
1,959.19
1.85
0.10%
2021/02/10
1,957.34
17.83
0.90%
2021/02/09
1,975.17
16.86
0.86%
2021/02/08
1,958.31
3.99
0.20%
2021/02/05
1,962.30
6.86
0.35%
2021/02/04
1,955.44
2.95
0.15%
2021/02/03
1,952.49
0.05
0.00%
2021/02/02
1,952.44
4.13
0.21%
2021/02/01
1,948.31
2.27
0.12%
2021/01/29
1,946.04
16.82
0.87%
2021/01/28
1,929.22
12.09
0.62%
2021/01/27
1,941.31
4.92
0.25%
2021/01/26
1,946.23
2.49
0.13%
2021/01/25
1,943.74
2.08
0.11%
2021/01/22
1,941.66
0.66
0.03%