1818.95美元3.09(0.17%)
2024/07/25更新
績效 / 1月1.03%
3月3.93%
1年12.63%
晨星評等 30天歷史報價
2024/07/25
1,818.95
3.09
0.17%
2024/07/24
1,822.04
5.90
0.32%
2024/07/23
1,827.94
6.18
0.34%
2024/07/22
1,821.76
7.87
0.43%
2024/07/19
1,813.89
5.40
0.30%
2024/07/18
1,819.29
3.35
0.18%
2024/07/17
1,822.64
3.76
0.21%
2024/07/16
1,826.40
0.62
0.03%
2024/07/15
1,825.78
2.72
0.15%
2024/07/12
1,828.50
0.30
0.02%
2024/07/11
1,828.20
11.92
0.66%
2024/07/10
1,816.28
7.38
0.41%
2024/07/09
1,808.90
2.84
0.16%
2024/07/08
1,811.74
7.81
0.43%
2024/07/05
1,803.93
8.49
0.47%
2024/07/04
1,795.44
3.47
0.19%
2024/07/03
1,791.97
14.01
0.79%
2024/07/02
1,777.96
1.29
0.07%
2024/07/01
1,776.67
13.40
0.75%
2024/06/28
1,790.07
7.53
0.42%
2024/06/27
1,797.60
0.20
0.01%
2024/06/26
1,797.80
2.68
0.15%
2024/06/25
1,800.48
1.52
0.08%
2024/06/24
1,798.96
7.44
0.41%
2024/06/21
1,806.40
9.39
0.52%
2024/06/20
1,797.01
5.25
0.29%
2024/06/19
1,802.26
2.05
0.11%
2024/06/18
1,800.21
7.04
0.39%
2024/06/17
1,793.17
7.37
0.41%
2024/06/14
1,800.54
2.20
0.12%