2494.31澳幣0.55(0.02%)
2024/04/22更新
績效 / 1月0.31%
3月0.94%
1年3.76%
晨星評等 30天歷史報價
2024/04/22
2,494.31
0.55
0.02%
2024/04/19
2,493.76
0.36
0.01%
2024/04/18
2,493.40
0.37
0.02%
2024/04/17
2,493.03
0.37
0.02%
2024/04/16
2,492.66
0.25
0.01%
2024/04/15
2,492.41
0.52
0.02%
2024/04/12
2,491.89
0.35
0.01%
2024/04/11
2,491.54
0.00
0.00%
2024/04/10
2,491.54
0.58
0.02%
2024/04/09
2,490.96
0.40
0.02%
2024/04/08
2,490.56
0.38
0.02%
2024/04/05
2,490.18
0.35
0.01%
2024/04/04
2,489.83
0.26
0.01%
2024/04/03
2,489.57
0.44
0.02%
2024/04/02
2,489.13
0.74
0.03%
2024/03/28
2,488.39
0.57
0.02%
2024/03/27
2,487.82
0.00
0.00%
2024/03/26
2,487.82
0.76
0.03%
2024/03/25
2,487.06
0.46
0.02%
2024/03/22
2,486.60
0.38
0.02%
2024/03/21
2,486.22
0.20
0.01%
2024/03/20
2,486.02
0.50
0.02%
2024/03/19
2,485.52
0.40
0.02%
2024/03/18
2,485.12
0.52
0.02%
2024/03/15
2,484.60
0.25
0.01%
2024/03/14
2,484.35
0.20
0.01%
2024/03/13
2,484.15
0.47
0.02%
2024/03/12
2,483.68
0.43
0.02%
2024/03/11
2,484.11
0.57
0.02%
2024/03/08
2,483.54
0.32
0.01%