2519.86澳幣0.4(0.02%)
2024/07/25更新
績效 / 1月0.33%
3月1.01%
1年3.99%
晨星評等 30天歷史報價
2024/07/25
2,519.86
0.40
0.02%
2024/07/24
2,519.46
0.48
0.02%
2024/07/23
2,518.98
0.25
0.01%
2024/07/22
2,518.73
0.54
0.02%
2024/07/19
2,518.19
0.21
0.01%
2024/07/18
2,517.98
0.17
0.01%
2024/07/17
2,517.81
0.51
0.02%
2024/07/16
2,517.30
0.42
0.02%
2024/07/15
2,516.88
0.67
0.03%
2024/07/12
2,516.21
0.41
0.02%
2024/07/11
2,515.80
0.16
0.01%
2024/07/10
2,515.64
0.63
0.03%
2024/07/09
2,515.01
0.35
0.01%
2024/07/08
2,514.66
0.53
0.02%
2024/07/05
2,514.13
0.33
0.01%
2024/07/04
2,513.80
0.26
0.01%
2024/07/03
2,513.54
0.52
0.02%
2024/07/02
2,513.02
0.33
0.01%
2024/07/01
2,512.69
0.48
0.02%
2024/06/28
2,512.21
0.39
0.02%
2024/06/27
2,511.82
0.22
0.01%
2024/06/26
2,511.60
0.12
0.01%
2024/06/25
2,511.48
0.28
0.01%
2024/06/24
2,511.20
0.52
0.02%
2024/06/21
2,510.68
0.29
0.01%
2024/06/20
2,510.39
0.26
0.01%
2024/06/19
2,510.13
0.46
0.02%
2024/06/18
2,509.67
0.13
0.01%
2024/06/17
2,509.54
0.46
0.02%
2024/06/14
2,509.08
0.37
0.02%