2458.67澳幣0.8(0.03%)
2023/12/06更新
績效 / 1月0.36%
3月0.91%
1年3.39%
晨星評等 30天歷史報價
2023/12/06
2,458.67
0.80
0.03%
2023/12/05
2,457.87
0.40
0.02%
2023/12/04
2,457.47
0.53
0.02%
2023/12/01
2,456.94
0.24
0.01%
2023/11/30
2,456.70
0.33
0.01%
2023/11/29
2,456.37
0.86
0.04%
2023/11/28
2,455.51
0.36
0.02%
2023/11/27
2,455.15
0.39
0.02%
2023/11/24
2,454.76
0.32
0.01%
2023/11/23
2,454.44
0.02
0.00%
2023/11/22
2,454.42
0.58
0.02%
2023/11/21
2,453.84
0.34
0.01%
2023/11/20
2,453.50
0.25
0.01%
2023/11/17
2,453.25
0.48
0.02%
2023/11/16
2,452.77
0.33
0.01%
2023/11/15
2,452.44
0.68
0.03%
2023/11/14
2,451.76
0.31
0.01%
2023/11/13
2,451.45
0.36
0.02%
2023/11/10
2,451.09
0.27
0.01%
2023/11/09
2,450.82
0.28
0.01%
2023/11/08
2,450.54
0.53
0.02%
2023/11/07
2,450.01
0.12
0.01%
2023/11/06
2,449.89
0.35
0.01%
2023/11/03
2,449.54
0.40
0.02%
2023/11/02
2,449.14
0.39
0.02%
2023/10/31
2,448.75
0.51
0.02%
2023/10/30
2,448.24
0.05
0.00%
2023/10/27
2,448.29
0.51
0.02%
2023/10/26
2,447.78
0.15
0.01%
2023/10/25
2,447.63
0.05
0.00%