5282.17美元17.32(0.33%)
2024/11/29更新
績效 / 1月1.39%
3月2.77%
1年17.31%
晨星評等 30天歷史報價
2024/11/29
5,282.17
17.32
0.33%
2024/11/27
5,264.85
17.54
0.33%
2024/11/26
5,282.39
2.51
0.05%
2024/11/25
5,284.90
30.43
0.58%
2024/11/22
5,254.47
31.64
0.61%
2024/11/21
5,222.83
29.57
0.57%
2024/11/20
5,193.26
5.69
0.11%
2024/11/19
5,187.57
0.85
0.02%
2024/11/18
5,188.42
4.10
0.08%
2024/11/15
5,184.32
48.10
0.92%
2024/11/14
5,232.42
8.75
0.17%
2024/11/13
5,241.17
17.58
0.33%
2024/11/12
5,258.75
28.89
0.55%
2024/11/11
5,287.64
18.05
0.34%
2024/11/08
5,269.59
8.26
0.16%
2024/11/07
5,261.33
34.36
0.66%
2024/11/06
5,226.97
59.80
1.16%
2024/11/05
5,167.17
14.23
0.28%
2024/11/04
5,152.94
19.89
0.39%
2024/10/31
5,133.05
57.89
1.12%
2024/10/30
5,190.94
18.57
0.36%
2024/10/29
5,209.51
0.53
0.01%
2024/10/28
5,208.98
15.54
0.30%
2024/10/25
5,193.44
2.32
0.05%
2024/10/24
5,195.76
0.37
0.01%
2024/10/23
5,195.39
25.04
0.48%
2024/10/22
5,220.43
19.12
0.37%
2024/10/21
5,239.55
13.18
0.25%
2024/10/18
5,252.73
4.53
0.09%
2024/10/17
5,248.20
7.83
0.15%