4815.78美元41.38(0.85%)
2024/04/16更新
績效 / 1月1.09%
3月3.04%
1年10.64%
晨星評等 30天歷史報價
2024/04/16
4,815.78
41.38
0.85%
2024/04/15
4,857.16
27.21
0.56%
2024/04/12
4,884.37
28.56
0.58%
2024/04/11
4,912.93
2.08
0.04%
2024/04/10
4,910.85
30.47
0.62%
2024/04/09
4,941.32
1.54
0.03%
2024/04/08
4,939.78
13.04
0.27%
2024/04/05
4,926.74
7.48
0.15%
2024/04/04
4,934.22
1.90
0.04%
2024/04/03
4,936.12
6.45
0.13%
2024/04/02
4,942.57
21.26
0.43%
2024/03/28
4,963.83
3.17
0.06%
2024/03/27
4,960.66
17.18
0.35%
2024/03/26
4,943.48
7.74
0.16%
2024/03/25
4,935.74
4.76
0.10%
2024/03/22
4,940.50
14.76
0.30%
2024/03/21
4,955.26
44.92
0.92%
2024/03/20
4,910.34
26.67
0.55%
2024/03/19
4,883.67
5.61
0.12%
2024/03/18
4,878.06
9.29
0.19%
2024/03/15
4,868.77
25.15
0.51%
2024/03/14
4,893.92
13.45
0.27%
2024/03/13
4,907.37
1.05
0.02%
2024/03/12
4,908.42
22.56
0.46%
2024/03/11
4,885.86
9.36
0.19%
2024/03/08
4,895.22
5.54
0.11%
2024/03/07
4,900.76
27.41
0.56%
2024/03/06
4,873.35
24.53
0.51%
2024/03/05
4,848.82
28.55
0.59%
2024/03/04
4,877.37
7.65
0.16%