4626.31美元54.93(1.17%)
2021/03/04更新
績效 / 1月0.49%
3月4.88%
1年19.66%
晨星評等 30天歷史報價
2021/03/04
4,626.31
54.93
1.17%
2021/03/03
4,681.24
12.58
0.27%
2021/03/02
4,693.82
9.67
0.21%
2021/03/01
4,703.49
64.37
1.39%
2021/02/26
4,639.12
42.28
0.90%
2021/02/25
4,681.40
57.46
1.21%
2021/02/24
4,738.86
27.85
0.59%
2021/02/23
4,711.01
10.79
0.23%
2021/02/22
4,721.80
32.21
0.68%
2021/02/18
4,754.01
10.10
0.21%
2021/02/17
4,764.11
32.55
0.68%
2021/02/16
4,796.66
29.52
0.62%
2021/02/12
4,767.14
18.03
0.38%
2021/02/11
4,749.11
12.92
0.27%
2021/02/10
4,736.19
5.20
0.11%
2021/02/09
4,730.99
7.60
0.16%
2021/02/08
4,723.39
26.75
0.57%
2021/02/05
4,696.64
22.67
0.49%
2021/02/04
4,673.97
15.60
0.34%
2021/02/02
4,651.30
54.25
1.18%
2021/02/01
4,597.05
38.65
0.85%
2021/01/29
4,558.40
38.94
0.85%
2021/01/28
4,597.34
7.57
0.17%
2021/01/27
4,589.77
69.82
1.50%
2021/01/26
4,659.59
3.14
0.07%
2021/01/25
4,656.45
16.24
0.35%
2021/01/22
4,672.69
10.72
0.23%
2021/01/21
4,683.41
2.25
0.05%
2021/01/20
4,681.16
32.48
0.70%
2021/01/19
4,648.68
24.74
0.54%