3744.42美元16.47(0.44%)
2024/04/22更新
績效 / 1月2.05%
3月0.78%
1年5.68%
晨星評等 30天歷史報價
2024/04/22
3,744.42
16.47
0.44%
2024/04/19
3,727.95
9.36
0.25%
2024/04/18
3,737.31
0.17
0.01%
2024/04/17
3,737.14
5.58
0.15%
2024/04/16
3,742.72
24.03
0.64%
2024/04/15
3,766.75
13.84
0.37%
2024/04/12
3,780.59
9.68
0.26%
2024/04/11
3,790.27
3.27
0.09%
2024/04/10
3,793.54
23.31
0.61%
2024/04/09
3,816.85
1.04
0.03%
2024/04/08
3,815.81
5.78
0.15%
2024/04/05
3,810.03
5.12
0.13%
2024/04/04
3,815.15
3.90
0.10%
2024/04/03
3,811.25
5.89
0.15%
2024/04/02
3,817.14
15.65
0.41%
2024/03/28
3,832.79
1.20
0.03%
2024/03/27
3,831.59
12.23
0.32%
2024/03/26
3,819.36
0.87
0.02%
2024/03/25
3,818.49
4.49
0.12%
2024/03/22
3,822.98
0.63
0.02%
2024/03/21
3,823.61
19.95
0.52%
2024/03/20
3,803.66
15.56
0.41%
2024/03/19
3,788.10
1.40
0.04%
2024/03/18
3,786.70
3.61
0.10%
2024/03/15
3,783.09
12.74
0.34%
2024/03/14
3,795.83
11.10
0.29%
2024/03/13
3,806.93
0.33
0.01%
2024/03/12
3,806.60
3.40
0.09%
2024/03/11
3,803.20
4.34
0.11%
2024/03/08
3,807.54
0.65
0.02%