3825.58美元33.63(0.87%)
2021/02/25更新
績效 / 1月0.36%
3月2.41%
1年7.83%
晨星評等 30天歷史報價
2021/02/25
3,825.58
33.63
0.87%
2021/02/24
3,859.21
11.53
0.30%
2021/02/18
3,868.18
8.63
0.22%
2021/02/17
3,876.81
9.63
0.25%
2021/02/16
3,886.44
0.46
0.01%
2021/02/12
3,886.90
5.91
0.15%
2021/02/11
3,880.99
5.79
0.15%
2021/02/10
3,875.20
4.29
0.11%
2021/02/09
3,870.91
2.40
0.06%
2021/02/08
3,868.51
9.72
0.25%
2021/02/05
3,858.79
8.17
0.21%
2021/02/04
3,850.62
13.77
0.36%
2021/02/02
3,836.22
18.22
0.48%
2021/02/01
3,818.00
19.68
0.52%
2021/01/29
3,798.32
19.33
0.51%
2021/01/28
3,817.65
5.07
0.13%
2021/01/27
3,812.58
41.15
1.07%
2021/01/26
3,853.73
14.25
0.37%
2021/01/25
3,839.48
5.51
0.14%
2021/01/22
3,844.99
5.43
0.14%
2021/01/21
3,850.42
6.77
0.18%
2021/01/20
3,843.65
15.50
0.41%
2021/01/19
3,828.15
1.76
0.05%
2021/01/18
3,826.39
1.44
0.04%
2021/01/15
3,824.95
10.67
0.28%
2021/01/14
3,835.62
4.53
0.12%
2021/01/13
3,831.09
3.78
0.10%
2021/01/12
3,827.31
8.92
0.23%
2021/01/11
3,818.39
17.41
0.45%
2021/01/08
3,835.80
3.36
0.09%