4004.69美元8.99(0.22%)
2024/10/03更新
績效 / 1月1.2%
3月3.46%
1年15.13%
晨星評等 30天歷史報價
2024/10/03
4,004.69
8.99
0.22%
2024/10/02
4,013.68
0.38
0.01%
2024/10/01
4,013.30
7.43
0.19%
2024/09/30
4,020.73
6.74
0.17%
2024/09/27
4,027.47
5.37
0.13%
2024/09/26
4,022.10
11.50
0.29%
2024/09/25
4,010.60
5.30
0.13%
2024/09/24
4,015.90
2.52
0.06%
2024/09/23
4,013.38
7.43
0.19%
2024/09/20
4,005.95
3.48
0.09%
2024/09/19
4,009.43
24.18
0.61%
2024/09/18
3,985.25
10.21
0.26%
2024/09/17
3,995.46
6.78
0.17%
2024/09/16
3,988.68
6.83
0.17%
2024/09/13
3,981.85
11.37
0.29%
2024/09/12
3,970.48
15.58
0.39%
2024/09/11
3,954.90
6.69
0.17%
2024/09/10
3,948.21
7.76
0.20%
2024/09/09
3,940.45
4.49
0.11%
2024/09/06
3,935.96
13.75
0.35%
2024/09/05
3,949.71
0.38
0.01%
2024/09/04
3,950.09
7.22
0.18%
2024/09/03
3,957.31
22.48
0.57%
2024/09/02
3,979.79
1.04
0.03%
2024/08/30
3,978.75
7.66
0.19%
2024/08/29
3,971.09
2.64
0.07%
2024/08/28
3,968.45
5.66
0.14%
2024/08/27
3,974.11
0.94
0.02%
2024/08/26
3,975.05
0.49
0.01%
2024/08/23
3,974.56
12.96
0.33%