3875.87美元6.41(0.17%)
2024/07/25更新
績效 / 1月0.09%
3月3.26%
1年7.24%
晨星評等 30天歷史報價
2024/07/25
3,875.87
6.41
0.17%
2024/07/24
3,882.28
22.54
0.58%
2024/07/23
3,904.82
3.03
0.08%
2024/07/22
3,901.79
8.69
0.22%
2024/07/19
3,893.10
16.39
0.42%
2024/07/18
3,909.49
11.92
0.30%
2024/07/17
3,921.41
11.54
0.29%
2024/07/16
3,932.95
6.64
0.17%
2024/07/15
3,926.31
0.75
0.02%
2024/07/12
3,925.56
11.61
0.30%
2024/07/11
3,913.95
15.67
0.40%
2024/07/10
3,898.28
8.70
0.22%
2024/07/09
3,889.58
2.76
0.07%
2024/07/08
3,892.34
5.33
0.14%
2024/07/05
3,887.01
8.55
0.22%
2024/07/04
3,878.46
7.56
0.20%
2024/07/03
3,870.90
15.25
0.40%
2024/07/02
3,855.65
1.02
0.03%
2024/07/01
3,854.63
7.74
0.20%
2024/06/28
3,862.37
3.28
0.09%
2024/06/27
3,865.65
1.44
0.04%
2024/06/26
3,867.09
5.48
0.14%
2024/06/25
3,872.57
0.08
0.00%
2024/06/24
3,872.49
1.28
0.03%
2024/06/21
3,871.21
6.11
0.16%
2024/06/20
3,877.32
3.08
0.08%
2024/06/19
3,880.40
4.24
0.11%
2024/06/18
3,876.16
7.63
0.20%
2024/06/17
3,868.53
5.57
0.14%
2024/06/14
3,862.96
1.98
0.05%