3966.60美元27.63(0.69%)
2024/12/19更新
績效 / 1月0.07%
3月1.07%
1年6.68%
晨星評等 30天歷史報價
2024/12/19
3,966.60
27.63
0.69%
2024/12/18
3,994.23
33.53
0.83%
2024/12/17
4,027.76
9.88
0.25%
2024/12/16
4,037.64
4.39
0.11%
2024/12/13
4,033.25
5.77
0.14%
2024/12/12
4,039.02
5.77
0.14%
2024/12/11
4,044.79
6.87
0.17%
2024/12/10
4,037.92
11.36
0.28%
2024/12/09
4,049.28
2.47
0.06%
2024/12/06
4,051.75
6.82
0.17%
2024/12/05
4,044.93
1.23
0.03%
2024/12/04
4,043.70
12.06
0.30%
2024/12/03
4,031.64
0.97
0.02%
2024/12/02
4,030.67
10.02
0.25%
2024/11/29
4,020.65
9.90
0.25%
2024/11/28
4,010.75
2.74
0.07%
2024/11/27
4,008.01
5.56
0.14%
2024/11/26
4,013.57
0.09
0.00%
2024/11/25
4,013.66
19.96
0.50%
2024/11/22
3,993.70
11.73
0.30%
2024/11/21
3,981.97
11.19
0.28%
2024/11/20
3,970.78
1.35
0.03%
2024/11/19
3,969.43
1.38
0.04%
2024/11/18
3,968.05
4.14
0.10%
2024/11/15
3,963.91
19.30
0.49%
2024/11/14
3,983.21
3.71
0.09%
2024/11/13
3,986.92
9.75
0.24%
2024/11/12
3,996.67
17.06
0.43%
2024/11/11
4,013.73
7.03
0.18%
2024/11/08
4,006.70
6.46
0.16%