293.44美元1.52(0.52%)
2022/08/19更新
績效 / 1月9.38%
3月7.67%
1年0.43%
晨星評等 30天歷史報價
2022/08/19
293.44
1.52
0.52%
2022/08/18
294.96
0.57
0.19%
2022/08/17
294.39
1.16
0.39%
2022/08/16
295.55
2.11
0.72%
2022/08/15
293.45
1.13
0.39%
2022/08/12
292.31
0.13
0.05%
2022/08/11
292.18
2.87
0.99%
2022/08/10
289.31
4.15
1.46%
2022/08/09
285.16
3.18
1.10%
2022/08/08
288.34
5.66
2.00%
2022/08/05
282.68
3.61
1.26%
2022/08/04
286.29
2.38
0.84%
2022/08/03
283.91
2.27
0.81%
2022/08/02
281.64
1.34
0.47%
2022/08/01
282.98
0.02
0.01%
2022/07/29
282.96
5.32
1.92%
2022/07/28
277.64
4.61
1.69%
2022/07/27
273.03
0.22
0.08%
2022/07/26
272.81
0.67
0.25%
2022/07/25
273.48
1.78
0.65%
2022/07/22
275.26
0.71
0.26%
2022/07/21
274.55
1.29
0.47%
2022/07/20
273.26
4.99
1.86%
2022/07/19
268.27
1.84
0.68%
2022/07/18
270.12
5.00
1.89%
2022/07/15
265.11
4.12
1.58%
2022/07/14
260.99
1.02
0.39%
2022/07/13
262.01
5.55
2.08%
2022/07/12
267.56
2.15
0.80%
2022/07/11
269.71
0.18
0.07%