300.82美元4.14(1.4%)
2024/04/24更新
績效 / 1月2.6%
3月6.8%
1年28.58%
晨星評等 30天歷史報價
2024/04/24
300.82
4.14
1.40%
2024/04/23
296.67
1.91
0.65%
2024/04/22
294.76
2.85
0.96%
2024/04/19
297.61
1.38
0.46%
2024/04/18
298.99
2.52
0.84%
2024/04/17
301.51
1.19
0.40%
2024/04/16
300.32
5.61
1.83%
2024/04/15
305.93
0.16
0.05%
2024/04/12
306.09
0.53
0.17%
2024/04/11
306.61
2.56
0.84%
2024/04/10
304.05
5.50
1.78%
2024/04/09
309.55
0.82
0.26%
2024/04/08
310.36
4.12
1.35%
2024/04/05
306.24
5.05
1.62%
2024/04/04
311.29
3.63
1.18%
2024/04/03
307.66
0.37
0.12%
2024/04/02
307.29
2.23
0.72%
2024/03/28
309.52
0.61
0.20%
2024/03/27
308.91
0.39
0.13%
2024/03/26
309.30
0.63
0.20%
2024/03/25
308.67
0.18
0.06%
2024/03/22
308.85
0.04
0.01%
2024/03/21
308.81
5.41
1.78%
2024/03/20
303.40
3.10
1.03%
2024/03/19
300.31
1.49
0.50%
2024/03/18
301.80
1.98
0.66%
2024/03/15
299.82
2.13
0.71%
2024/03/14
301.95
0.21
0.07%
2024/03/13
302.16
1.99
0.66%
2024/03/12
300.18
3.04
1.02%