112.23日圓1.19(1.07%)
2024/07/23更新
績效 / 1月3.83%
3月2.11%
1年14.47%
晨星評等-
30天歷史報價
2024/07/23
112.23
1.19
1.07%
2024/07/22
111.04
2.41
2.12%
2024/07/19
113.45
0.16
0.14%
2024/07/18
113.29
5.21
4.40%
2024/07/17
118.50
4.59
3.73%
2024/07/16
123.09
1.36
1.12%
2024/07/12
121.73
2.61
2.10%
2024/07/11
124.34
0.14
0.11%
2024/07/10
124.20
0.37
0.30%
2024/07/09
124.57
2.08
1.70%
2024/07/08
122.49
0.36
0.29%
2024/07/05
122.85
0.59
0.48%
2024/07/04
122.26
1.24
1.03%
2024/07/03
121.02
2.22
1.87%
2024/07/02
118.80
0.63
0.53%
2024/07/01
118.17
0.17
0.14%
2024/06/28
118.34
0.71
0.60%
2024/06/27
117.63
0.47
0.40%
2024/06/26
118.10
1.63
1.40%
2024/06/25
116.47
0.40
0.34%
2024/06/24
116.87
0.17
0.15%
2024/06/21
116.70
1.02
0.87%
2024/06/20
117.72
0.35
0.30%
2024/06/19
117.37
0.40
0.34%
2024/06/18
117.77
1.10
0.94%
2024/06/17
116.67
1.30
1.10%
2024/06/14
117.97
0.67
0.57%
2024/06/13
117.30
0.45
0.38%
2024/06/12
117.75
0.71
0.61%
2024/06/11
117.04
2.47
2.16%