摩根投資基金-多重收益基金-JPM多重收益(美元對沖)-F股(穩定月配)
103.02美元0.44(0.43%)
2023/02/01更新
30天歷史報價
2023/02/01
103.02
0.44
0.43%
2023/01/31
102.58
0.22
0.21%
2023/01/30
102.80
0.07
0.07%
2023/01/27
102.87
0.16
0.16%
2023/01/26
102.71
0.28
0.27%
2023/01/25
102.43
0.06
0.06%
2023/01/24
102.37
0.06
0.06%
2023/01/23
102.43
0.20
0.20%
2023/01/20
102.23
0.19
0.19%
2023/01/19
102.42
0.57
0.55%
2023/01/18
102.99
0.44
0.43%
2023/01/17
102.55
0.07
0.07%
2023/01/13
102.48
0.38
0.37%
2023/01/12
102.10
0.45
0.44%
2023/01/11
101.65
0.39
0.39%
2023/01/10
101.26
0.14
0.14%
2023/01/09
101.40
1.09
1.09%
2023/01/06
100.31
0.42
0.42%