129.00澳幣1.29(0.99%)
2024/07/25更新
績效 / 1月0.64%
3月0.69%
1年3.7%
晨星評等-
30天歷史報價
2024/07/25
129.00
1.29
0.99%
2024/07/24
130.29
0.10
0.08%
2024/07/23
130.39
0.23
0.18%
2024/07/22
130.16
0.86
0.67%
2024/07/19
129.30
1.16
0.89%
2024/07/18
130.46
0.08
0.06%
2024/07/17
130.54
0.12
0.09%
2024/07/16
130.66
0.63
0.48%
2024/07/15
131.29
1.07
0.81%
2024/07/12
132.36
0.63
0.48%
2024/07/11
131.73
0.89
0.68%
2024/07/10
130.84
1.04
0.80%
2024/07/09
129.80
0.82
0.63%
2024/07/08
130.62
0.03
0.02%
2024/07/05
130.59
1.09
0.84%
2024/07/03
129.50
1.28
1.00%
2024/07/02
128.22
0.69
0.54%
2024/07/01
128.91
0.67
0.52%
2024/06/28
128.24
0.38
0.30%
2024/06/27
128.62
0.23
0.18%
2024/06/26
128.85
0.98
0.76%
2024/06/25
129.83
0.88
0.67%
2024/06/24
130.71
0.86
0.66%
2024/06/21
129.85
1.18
0.90%
2024/06/20
131.03
0.83
0.64%
2024/06/18
130.20
0.67
0.52%
2024/06/17
129.53
0.01
0.01%
2024/06/14
129.52
2.25
1.71%
2024/06/13
131.77
2.14
1.60%
2024/06/12
133.91
1.62
1.23%