128.25澳幣1.12(0.88%)
2024/04/22更新
績效 / 1月0.24%
3月5.01%
1年3.43%
晨星評等-
30天歷史報價
2024/04/22
128.25
1.12
0.88%
2024/04/19
127.13
0.13
0.10%
2024/04/18
127.26
0.18
0.14%
2024/04/17
127.08
0.07
0.06%
2024/04/16
127.01
1.86
1.44%
2024/04/15
128.87
0.02
0.02%
2024/04/12
128.89
0.52
0.41%
2024/04/11
128.37
0.59
0.46%
2024/04/10
128.96
0.20
0.16%
2024/04/09
128.76
0.88
0.68%
2024/04/08
129.64
0.84
0.65%
2024/04/05
128.80
0.90
0.69%
2024/04/04
129.70
0.20
0.15%
2024/04/03
129.50
0.50
0.39%
2024/04/02
129.00
0.93
0.72%
2024/03/28
129.93
0.49
0.38%
2024/03/27
129.44
0.34
0.26%
2024/03/26
129.10
0.81
0.63%
2024/03/25
128.29
0.13
0.10%
2024/03/22
128.42
0.32
0.25%
2024/03/21
128.10
1.01
0.80%
2024/03/20
127.09
0.34
0.27%
2024/03/19
127.43
0.52
0.41%
2024/03/18
126.91
0.03
0.02%
2024/03/15
126.94
0.06
0.05%
2024/03/14
127.00
0.21
0.17%
2024/03/13
127.21
0.35
0.28%
2024/03/12
126.86
1.07
0.85%
2024/03/11
125.79
0.29
0.23%
2024/03/08
126.08
0.20
0.16%