176.54南非幣0.33(0.19%)
2024/05/03更新
績效 / 1月2.86%
3月0.52%
1年23.16%
晨星評等-
30天歷史報價
2024/05/03
176.54
0.33
0.19%
2024/05/02
176.21
2.17
1.22%
2024/04/30
178.38
0.37
0.21%
2024/04/29
178.76
0.58
0.32%
2024/04/26
179.33
3.19
1.81%
2024/04/25
176.15
2.46
1.38%
2024/04/24
178.61
2.07
1.18%
2024/04/23
176.53
1.07
0.61%
2024/04/22
175.46
0.82
0.47%
2024/04/19
174.64
0.96
0.55%
2024/04/18
175.60
1.35
0.76%
2024/04/17
176.95
1.04
0.59%
2024/04/16
175.91
2.82
1.58%
2024/04/15
178.73
1.47
0.82%
2024/04/12
180.20
0.28
0.15%
2024/04/11
179.92
3.05
1.67%
2024/04/10
182.97
0.42
0.23%
2024/04/09
182.55
0.53
0.29%
2024/04/08
182.02
1.13
0.62%
2024/04/05
180.89
2.31
1.26%
2024/04/04
183.21
1.47
0.81%
2024/04/03
181.73
0.81
0.44%
2024/04/02
182.54
1.07
0.58%
2024/03/28
183.61
0.53
0.29%
2024/03/27
183.08
0.25
0.14%
2024/03/26
183.33
0.00
0.00%
2024/03/25
183.33
1.53
0.83%
2024/03/22
184.85
0.28
0.15%
2024/03/21
184.57
2.40
1.32%
2024/03/20
182.17
1.66
0.92%