182.61新台幣3.45(1.85%)
2024/07/26更新
績效 / 1月5.93%
3月2.53%
1年11%
晨星評等-
30天歷史報價
2024/07/26
182.61
3.45
1.85%
2024/07/23
186.06
4.24
2.33%
2024/07/22
181.82
6.32
3.36%
2024/07/19
188.14
2.36
1.24%
2024/07/18
190.50
6.06
3.08%
2024/07/17
196.56
1.13
0.58%
2024/07/16
195.43
0.79
0.41%
2024/07/15
194.64
0.26
0.13%
2024/07/12
194.90
3.06
1.55%
2024/07/11
197.96
1.47
0.75%
2024/07/10
196.49
0.39
0.20%
2024/07/09
196.10
1.67
0.86%
2024/07/08
194.43
2.92
1.48%
2024/07/05
197.35
2.10
1.08%
2024/07/04
195.25
0.42
0.22%
2024/07/03
194.83
0.67
0.34%
2024/07/02
195.50
1.55
0.79%
2024/07/01
197.05
1.56
0.80%
2024/06/28
195.49
3.69
1.92%
2024/06/27
191.80
2.32
1.20%
2024/06/26
194.12
2.55
1.33%
2024/06/25
191.57
1.87
0.99%
2024/06/24
189.70
4.34
2.24%
2024/06/21
194.04
1.04
0.53%
2024/06/20
195.08
2.08
1.08%
2024/06/19
193.00
1.23
0.64%
2024/06/18
191.77
0.01
0.01%
2024/06/17
191.76
0.20
0.10%
2024/06/14
191.96
2.35
1.24%
2024/06/13
189.61
2.87
1.54%