159.17新台幣0.07(0.04%)
2023/12/01更新
績效 / 1月10.84%
3月1.46%
1年9.92%
晨星評等-
30天歷史報價
2023/12/01
159.17
0.07
0.04%
2023/11/30
159.10
0.09
0.06%
2023/11/29
159.19
1.81
1.15%
2023/11/28
157.38
3.67
2.39%
2023/11/27
153.71
2.17
1.39%
2023/11/24
155.88
0.32
0.21%
2023/11/23
156.20
0.75
0.48%
2023/11/22
156.95
0.89
0.57%
2023/11/21
156.06
1.07
0.69%
2023/11/20
154.99
0.46
0.30%
2023/11/17
155.45
1.81
1.18%
2023/11/16
153.64
0.56
0.37%
2023/11/15
153.08
0.27
0.18%
2023/11/14
153.35
1.01
0.66%
2023/11/13
152.34
1.26
0.83%
2023/11/10
151.08
2.06
1.35%
2023/11/09
153.14
0.62
0.40%
2023/11/08
153.76
0.82
0.54%
2023/11/07
152.94
1.56
1.03%
2023/11/06
151.38
3.49
2.36%
2023/11/03
147.89
0.51
0.35%
2023/11/02
147.38
3.78
2.63%
2023/11/01
143.60
1.70
1.20%
2023/10/31
141.90
5.36
3.64%
2023/10/30
147.26
1.77
1.22%
2023/10/27
145.49
0.03
0.02%
2023/10/26
145.52
4.97
3.30%
2023/10/25
150.49
1.14
0.76%
2023/10/24
149.35
1.19
0.80%
2023/10/23
148.16
1.32
0.88%