177.16新台幣0.56(0.32%)
2024/05/07更新
績效 / 1月2.06%
3月5.03%
1年6.29%
晨星評等-
30天歷史報價
2024/05/07
177.16
0.56
0.32%
2024/05/06
177.72
1.11
0.62%
2024/05/03
178.83
0.16
0.09%
2024/05/02
178.99
0.28
0.16%
2024/04/30
179.27
0.65
0.36%
2024/04/29
179.92
1.82
1.02%
2024/04/26
178.10
3.99
2.29%
2024/04/25
174.11
1.54
0.88%
2024/04/24
175.65
6.93
4.11%
2024/04/23
168.72
2.78
1.68%
2024/04/22
165.94
5.79
3.37%
2024/04/19
171.73
6.71
3.76%
2024/04/18
178.44
1.21
0.67%
2024/04/17
179.65
5.45
3.13%
2024/04/16
174.20
5.17
2.88%
2024/04/15
179.37
3.69
2.02%
2024/04/12
183.06
3.50
1.95%
2024/04/11
179.56
0.46
0.26%
2024/04/10
180.02
1.07
0.60%
2024/04/09
178.95
1.15
0.64%
2024/04/08
180.10
0.78
0.43%
2024/04/03
180.88
0.96
0.53%
2024/04/02
179.92
1.85
1.04%
2024/04/01
178.07
2.70
1.54%
2024/03/29
175.37
0.54
0.31%
2024/03/28
174.83
1.58
0.91%
2024/03/27
173.25
2.06
1.20%
2024/03/26
171.19
3.25
1.86%
2024/03/25
174.44
1.45
0.84%
2024/03/22
172.99
0.51
0.29%