M&G新興市場債券基金X(南非幣避險月配後收)F1
101.90南非幣0.22(0.21%)
2024/04/25更新
績效 / 1月1.1%
3月1.36%
1年11.65%
晨星評等-
30天歷史報價
2024/04/25
101.90
0.22
0.21%
2024/04/24
102.12
0.64
0.63%
2024/04/23
101.48
0.29
0.29%
2024/04/22
101.78
1.03
1.01%
2024/04/19
102.81
0.20
0.19%
2024/04/18
103.01
0.49
0.48%
2024/04/17
102.52
0.26
0.25%
2024/04/16
102.26
1.53
1.48%
2024/04/15
103.79
0.37
0.35%
2024/04/12
104.16
0.18
0.17%
2024/04/11
104.34
1.01
0.96%
2024/04/10
105.35
0.20
0.19%
2024/04/09
105.15
0.26
0.25%
2024/04/08
104.89
0.12
0.11%
2024/04/05
105.01
0.14
0.13%
2024/04/04
104.87
0.42
0.40%
2024/04/03
104.45
0.06
0.06%
2024/04/02
104.51
0.33
0.32%
2024/03/28
104.84
0.06
0.06%
2024/03/27
104.78
0.01
0.01%
2024/03/26
104.79
0.11
0.11%
2024/03/25
104.68
0.06
0.06%
2024/03/22
104.62
0.08
0.08%
2024/03/21
104.70
0.62
0.59%
2024/03/20
104.08
0.24
0.23%
2024/03/19
103.84
0.27
0.26%
2024/03/18
104.12
1.47
1.40%
2024/03/15
105.59
0.34
0.32%
2024/03/14
105.93
0.17
0.16%
2024/03/13
105.76
0.01
0.01%