6484.03南非幣97.65(1.48%)
2023/03/24更新
績效 / 1月5.1%
3月8.66%
1年2.3%
晨星評等-
30天歷史報價
2023/03/24
6,484.03
97.65
1.48%
2023/03/23
6,581.68
11.31
0.17%
2023/03/22
6,570.37
61.45
0.93%
2023/03/21
6,631.82
27.54
0.41%
2023/03/20
6,659.36
57.44
0.87%
2023/03/17
6,601.92
85.85
1.28%
2023/03/16
6,687.77
24.97
0.38%
2023/03/15
6,662.80
115.15
1.70%
2023/03/14
6,777.95
60.69
0.90%
2023/03/13
6,717.26
134.81
2.05%
2023/03/10
6,582.45
230.95
3.39%
2023/03/09
6,813.40
29.08
0.43%
2023/03/08
6,842.48
75.46
1.09%
2023/03/07
6,917.94
32.27
0.46%
2023/03/06
6,950.21
29.54
0.42%
2023/03/03
6,979.75
19.57
0.28%
2023/03/02
6,960.18
71.72
1.02%
2023/03/01
7,031.90
97.49
1.41%
2023/02/28
6,934.41
8.09
0.12%
2023/02/27
6,942.50
68.36
0.99%
2023/02/24
6,874.14
100.51
1.44%
2023/02/23
6,974.65
25.70
0.37%
2023/02/22
6,948.95
75.70
1.08%
2023/02/21
7,024.65
44.25
0.63%
2023/02/17
7,068.90
28.56
0.40%
2023/02/16
7,097.46
42.80
0.61%
2023/02/15
7,054.66
118.37
1.65%
2023/02/14
7,173.03
69.48
0.98%
2023/02/13
7,103.55
4.72
0.07%
2023/02/10
7,098.83
103.44
1.44%