8514.95南非幣51.43(0.61%)
2024/07/26更新
績效 / 1月10.64%
3月22.18%
1年30.54%
晨星評等-
30天歷史報價
2024/07/26
8,514.95
51.43
0.61%
2024/07/25
8,463.52
172.65
2.08%
2024/07/24
8,290.87
14.52
0.18%
2024/07/23
8,305.39
70.75
0.86%
2024/07/22
8,234.64
28.94
0.35%
2024/07/19
8,205.70
164.10
1.96%
2024/07/18
8,369.80
139.79
1.64%
2024/07/17
8,509.59
102.13
1.19%
2024/07/16
8,611.72
130.39
1.54%
2024/07/15
8,481.33
1.39
0.02%
2024/07/12
8,479.94
133.88
1.60%
2024/07/11
8,346.06
228.76
2.82%
2024/07/10
8,117.30
72.12
0.90%
2024/07/09
8,045.18
81.16
1.02%
2024/07/08
7,964.02
252.12
3.27%
2024/07/05
7,711.90
7.25
0.09%
2024/07/03
7,704.65
85.02
1.09%
2024/07/02
7,789.67
112.24
1.42%
2024/07/01
7,901.91
114.42
1.47%
2024/06/28
7,787.49
40.10
0.52%
2024/06/27
7,747.39
13.35
0.17%
2024/06/26
7,734.04
109.08
1.39%
2024/06/25
7,843.12
111.61
1.44%
2024/06/24
7,731.51
260.54
3.49%
2024/06/21
7,470.97
135.79
1.85%
2024/06/20
7,335.18
13.78
0.19%
2024/06/18
7,348.96
25.91
0.35%
2024/06/17
7,374.87
54.21
0.73%
2024/06/14
7,429.08
114.16
1.51%
2024/06/13
7,543.24
14.98
0.20%