6625.65南非幣0.55(0.01%)
2023/09/22更新
績效 / 1月2.3%
3月7.93%
1年4.68%
晨星評等-
30天歷史報價
2023/09/22
6,625.65
0.55
0.01%
2023/09/21
6,625.10
229.41
3.35%
2023/09/20
6,854.51
13.34
0.19%
2023/09/19
6,867.85
29.33
0.43%
2023/09/18
6,838.52
79.08
1.14%
2023/09/15
6,917.60
4.85
0.07%
2023/09/14
6,922.45
95.63
1.36%
2023/09/13
7,018.08
22.68
0.32%
2023/09/12
6,995.40
56.30
0.81%
2023/09/11
6,939.10
8.88
0.13%
2023/09/08
6,947.98
35.46
0.51%
2023/09/07
6,912.52
30.83
0.44%
2023/09/06
6,943.35
93.62
1.33%
2023/09/05
7,036.97
45.35
0.65%
2023/09/01
6,991.62
30.17
0.43%
2023/08/31
6,961.45
4.01
0.06%
2023/08/30
6,957.44
47.61
0.69%
2023/08/29
6,909.83
15.53
0.22%
2023/08/28
6,925.36
130.26
1.92%
2023/08/25
6,795.10
57.10
0.83%
2023/08/24
6,852.20
39.44
0.57%
2023/08/23
6,891.64
68.52
1.00%
2023/08/22
6,823.12
35.95
0.53%
2023/08/21
6,787.17
47.78
0.71%
2023/08/18
6,739.39
34.18
0.51%
2023/08/17
6,773.57
102.40
1.49%
2023/08/16
6,875.97
56.38
0.83%
2023/08/14
6,819.59
107.96
1.56%
2023/08/11
6,927.55
4.44
0.06%
2023/08/10
6,931.99
68.30
1.00%