7533.33南非幣6.25(0.08%)
2024/05/08更新
績效 / 1月1.06%
3月0.03%
1年10.28%
晨星評等-
30天歷史報價
2024/05/08
7,533.33
6.25
0.08%
2024/05/07
7,527.08
4.95
0.07%
2024/05/06
7,532.03
95.26
1.25%
2024/05/03
7,627.29
251.25
3.41%
2024/05/02
7,376.04
181.03
2.52%
2024/04/30
7,195.01
23.16
0.32%
2024/04/29
7,171.85
90.83
1.28%
2024/04/26
7,081.02
100.52
1.44%
2024/04/25
6,980.50
220.89
3.07%
2024/04/24
7,201.39
4.84
0.07%
2024/04/23
7,206.23
177.91
2.53%
2024/04/22
7,028.32
62.80
0.89%
2024/04/19
7,091.12
12.67
0.18%
2024/04/18
7,103.79
103.65
1.44%
2024/04/17
7,207.44
30.53
0.42%
2024/04/16
7,237.97
92.05
1.26%
2024/04/15
7,330.02
127.76
1.71%
2024/04/12
7,457.78
1.13
0.02%
2024/04/11
7,456.65
55.59
0.75%
2024/04/10
7,401.06
146.84
1.95%
2024/04/09
7,547.90
50.89
0.68%
2024/04/08
7,497.01
42.91
0.58%
2024/04/05
7,454.10
175.36
2.30%
2024/04/04
7,629.46
108.05
1.44%
2024/04/03
7,521.41
49.53
0.65%
2024/04/02
7,570.94
271.13
3.46%
2024/03/28
7,842.07
104.66
1.35%
2024/03/27
7,737.41
14.40
0.19%
2024/03/26
7,751.81
40.60
0.53%
2024/03/25
7,711.21
52.27
0.68%