4827.27南非幣49.42(1.03%)
2024/04/24更新
績效 / 1月0.76%
3月8.7%
1年7.33%
晨星評等-
30天歷史報價
2024/04/24
4,827.27
49.42
1.03%
2024/04/23
4,777.85
15.49
0.33%
2024/04/22
4,762.36
14.09
0.30%
2024/04/19
4,748.27
10.29
0.22%
2024/04/18
4,737.98
8.82
0.19%
2024/04/17
4,746.80
58.08
1.24%
2024/04/16
4,688.72
88.40
1.85%
2024/04/15
4,777.12
28.04
0.59%
2024/04/12
4,749.08
6.01
0.13%
2024/04/11
4,755.09
13.41
0.28%
2024/04/10
4,741.68
7.84
0.17%
2024/04/09
4,749.52
36.69
0.77%
2024/04/08
4,786.21
20.22
0.42%
2024/04/05
4,765.99
49.43
1.03%
2024/04/04
4,815.42
10.76
0.22%
2024/04/03
4,826.18
54.35
1.11%
2024/04/02
4,880.53
78.44
1.58%
2024/03/28
4,958.97
38.20
0.78%
2024/03/27
4,920.77
11.68
0.24%
2024/03/26
4,909.09
10.53
0.22%
2024/03/25
4,898.56
9.85
0.20%
2024/03/22
4,888.71
74.54
1.50%
2024/03/21
4,963.25
2.82
0.06%
2024/03/20
4,960.43
8.38
0.17%
2024/03/19
4,952.05
9.35
0.19%
2024/03/18
4,961.40
38.53
0.77%
2024/03/15
4,999.93
24.01
0.48%
2024/03/14
5,023.94
29.07
0.58%
2024/03/13
4,994.87
25.32
0.51%
2024/03/12
4,969.55
38.56
0.78%