780.00美元7.48(0.97%)
2024/04/26更新
績效 / 1月4.34%
3月2.78%
1年4.58%
晨星評等-
30天歷史報價
2024/04/26
780.00
7.48
0.97%
2024/04/25
772.52
7.55
0.97%
2024/04/24
780.07
10.28
1.34%
2024/04/23
769.79
0.77
0.10%
2024/04/22
769.02
10.43
1.38%
2024/04/19
758.59
4.47
0.59%
2024/04/18
763.06
0.35
0.05%
2024/04/17
763.41
2.72
0.36%
2024/04/16
760.69
8.63
1.12%
2024/04/15
769.32
16.57
2.11%
2024/04/12
785.89
1.06
0.14%
2024/04/11
784.83
14.75
1.85%
2024/04/10
799.58
2.70
0.34%
2024/04/09
796.88
0.09
0.01%
2024/04/08
796.79
2.03
0.26%
2024/04/05
794.76
2.85
0.36%
2024/04/04
797.61
0.26
0.03%
2024/04/03
797.87
8.95
1.11%
2024/04/02
806.82
5.53
0.68%
2024/03/28
812.35
8.83
1.10%
2024/03/27
803.52
1.78
0.22%
2024/03/26
805.30
2.26
0.28%
2024/03/25
807.56
1.64
0.20%
2024/03/22
809.20
1.02
0.13%
2024/03/21
808.18
8.55
1.07%
2024/03/20
799.63
3.45
0.43%
2024/03/19
796.18
4.82
0.60%
2024/03/18
801.00
0.50
0.06%
2024/03/15
800.50
9.73
1.20%
2024/03/14
810.23
0.88
0.11%