105.79美元0.34(0.32%)
2024/07/25更新
績效 / 1月1.13%
3月2.81%
1年5.76%
晨星評等-
30天歷史報價
2024/07/25
105.79
0.34
0.32%
2024/07/24
106.13
1.08
1.01%
2024/07/23
107.21
0.07
0.07%
2024/07/22
107.28
0.59
0.55%
2024/07/19
106.69
0.89
0.83%
2024/07/18
107.58
0.20
0.19%
2024/07/17
107.78
0.07
0.07%
2024/07/16
107.71
0.45
0.42%
2024/07/15
107.26
0.05
0.05%
2024/07/12
107.21
0.79
0.74%
2024/07/11
106.42
0.95
0.90%
2024/07/10
105.47
1.03
0.99%
2024/07/09
104.44
0.30
0.29%
2024/07/08
104.74
0.06
0.06%
2024/07/05
104.68
0.10
0.10%
2024/07/04
104.78
0.21
0.20%
2024/07/03
104.57
0.71
0.68%
2024/07/02
103.86
0.23
0.22%
2024/07/01
103.63
0.71
0.68%
2024/06/28
104.34
0.15
0.14%
2024/06/27
104.49
0.51
0.49%
2024/06/26
103.98
0.63
0.60%
2024/06/25
104.61
0.24
0.23%
2024/06/24
104.85
0.51
0.49%
2024/06/21
104.34
0.14
0.13%
2024/06/20
104.48
0.31
0.30%
2024/06/19
104.17
0.02
0.02%
2024/06/18
104.19
0.53
0.51%
2024/06/17
103.66
0.26
0.25%
2024/06/14
103.40
0.57
0.55%