114.42美元0.66(0.58%)
2024/07/26更新
績效 / 1月0.47%
3月4.65%
1年13.3%
晨星評等-
30天歷史報價
2024/07/26
114.42
0.66
0.58%
2024/07/25
113.76
1.33
1.15%
2024/07/24
115.09
1.34
1.15%
2024/07/23
116.43
0.39
0.34%
2024/07/22
116.04
0.12
0.11%
2024/07/19
115.92
1.93
1.64%
2024/07/18
117.85
0.14
0.12%
2024/07/17
117.70
0.39
0.33%
2024/07/16
118.10
0.26
0.22%
2024/07/15
118.36
0.61
0.52%
2024/07/12
117.75
0.47
0.40%
2024/07/11
118.23
1.12
0.95%
2024/07/10
117.11
0.15
0.13%
2024/07/09
116.96
0.19
0.16%
2024/07/08
117.15
0.61
0.52%
2024/07/05
116.54
0.34
0.29%
2024/07/04
116.20
1.20
1.05%
2024/07/03
115.00
1.52
1.34%
2024/07/02
113.48
1.04
0.91%
2024/07/01
114.52
0.01
0.01%
2024/06/28
114.51
0.08
0.07%
2024/06/27
114.58
0.70
0.61%
2024/06/26
113.89
0.36
0.32%
2024/06/25
114.25
0.05
0.05%
2024/06/24
114.30
0.73
0.64%
2024/06/21
113.57
0.56
0.49%
2024/06/20
114.13
0.13
0.11%
2024/06/19
114.00
0.59
0.52%
2024/06/18
113.42
0.84
0.75%
2024/06/17
112.57
0.13
0.12%