110.17美元1.57(1.45%)
2024/05/03更新
績效 / 1月0.43%
3月3.53%
1年15.17%
晨星評等-
30天歷史報價
2024/05/03
110.17
1.57
1.45%
2024/05/02
108.60
0.77
0.72%
2024/05/01
107.83
1.42
1.30%
2024/04/30
109.25
0.89
0.81%
2024/04/29
110.14
0.80
0.74%
2024/04/26
109.34
2.04
1.91%
2024/04/25
107.30
1.31
1.20%
2024/04/24
108.60
1.21
1.13%
2024/04/23
107.39
0.99
0.93%
2024/04/22
106.40
0.11
0.11%
2024/04/19
106.29
0.76
0.71%
2024/04/18
107.06
0.64
0.59%
2024/04/17
107.69
0.19
0.18%
2024/04/16
107.50
2.33
2.12%
2024/04/15
109.83
0.42
0.39%
2024/04/12
109.40
0.90
0.82%
2024/04/11
110.31
0.45
0.41%
2024/04/10
109.86
1.72
1.54%
2024/04/09
111.57
0.51
0.46%
2024/04/08
111.06
1.02
0.93%
2024/04/05
110.04
1.84
1.65%
2024/04/04
111.89
1.24
1.12%
2024/04/03
110.65
0.41
0.37%
2024/04/02
111.06
1.29
1.15%
2024/03/28
112.35
0.34
0.30%
2024/03/27
112.01
0.49
0.43%
2024/03/26
112.50
0.46
0.41%
2024/03/25
112.04
0.94
0.83%
2024/03/22
112.98
0.46
0.40%
2024/03/21
113.44
1.86
1.67%