1205.76美元6.24(0.52%)
2023/03/31更新
績效 / 1月2.27%
3月7.9%
1年8.02%
晨星評等-
30天歷史報價
2023/03/31
1,205.76
6.24
0.52%
2023/03/30
1,199.52
11.89
1.00%
2023/03/29
1,187.63
5.37
0.45%
2023/03/28
1,182.26
0.98
0.08%
2023/03/27
1,181.28
4.07
0.35%
2023/03/24
1,177.21
6.18
0.52%
2023/03/23
1,183.39
0.79
0.07%
2023/03/22
1,184.18
7.90
0.67%
2023/03/21
1,176.28
15.13
1.30%
2023/03/20
1,161.15
12.09
1.03%
2023/03/17
1,173.24
22.92
1.99%
2023/03/16
1,150.32
6.85
0.59%
2023/03/15
1,157.17
9.87
0.86%
2023/03/14
1,147.30
1.62
0.14%
2023/03/13
1,148.92
11.47
0.99%
2023/03/10
1,160.39
13.64
1.16%
2023/03/09
1,174.03
0.30
0.03%
2023/03/08
1,174.33
21.81
1.82%
2023/03/07
1,196.14
0.97
0.08%
2023/03/06
1,195.17
9.69
0.82%
2023/03/03
1,185.48
16.39
1.40%
2023/03/02
1,169.09
11.58
0.98%
2023/03/01
1,180.67
1.73
0.15%
2023/02/28
1,178.94
1.18
0.10%
2023/02/27
1,177.76
12.33
1.04%
2023/02/24
1,190.09
4.04
0.34%
2023/02/23
1,186.05
3.95
0.33%
2023/02/22
1,182.10
15.25
1.27%
2023/02/21
1,197.35
2.42
0.20%
2023/02/20
1,199.77
6.18
0.52%