1427.96美元14.41(1.02%)
2024/05/06更新
績效 / 1月0.39%
3月2.58%
1年16.32%
晨星評等-
30天歷史報價
2024/05/06
1,427.96
14.41
1.02%
2024/05/03
1,413.55
13.46
0.96%
2024/05/02
1,400.09
15.88
1.12%
2024/04/30
1,415.97
4.53
0.32%
2024/04/29
1,420.50
9.67
0.69%
2024/04/26
1,410.83
12.94
0.93%
2024/04/25
1,397.89
10.32
0.73%
2024/04/24
1,408.21
21.48
1.55%
2024/04/23
1,386.73
7.90
0.57%
2024/04/22
1,378.83
4.18
0.30%
2024/04/19
1,374.65
14.93
1.07%
2024/04/18
1,389.58
2.00
0.14%
2024/04/17
1,391.58
1.38
0.10%
2024/04/16
1,390.20
20.69
1.47%
2024/04/15
1,410.89
16.42
1.15%
2024/04/12
1,427.31
4.56
0.32%
2024/04/11
1,422.75
21.81
1.51%
2024/04/10
1,444.56
5.92
0.41%
2024/04/09
1,438.64
2.98
0.21%
2024/04/08
1,435.66
13.20
0.93%
2024/04/05
1,422.46
17.77
1.23%
2024/04/04
1,440.23
10.58
0.74%
2024/04/03
1,429.65
11.29
0.78%
2024/04/02
1,440.94
2.58
0.18%
2024/03/28
1,443.52
4.63
0.32%
2024/03/27
1,438.89
3.16
0.22%
2024/03/26
1,442.05
1.46
0.10%
2024/03/25
1,443.51
8.35
0.58%
2024/03/22
1,451.86
2.80
0.19%
2024/03/21
1,454.66
15.92
1.11%