1459.59美元1.21(0.08%)
2024/07/26更新
績效 / 1月1.57%
3月3.46%
1年10.97%
晨星評等-
30天歷史報價
2024/07/26
1,459.59
1.21
0.08%
2024/07/25
1,458.38
21.21
1.43%
2024/07/24
1,479.59
12.88
0.86%
2024/07/23
1,492.47
5.95
0.40%
2024/07/22
1,486.52
8.90
0.60%
2024/07/19
1,495.42
16.30
1.08%
2024/07/18
1,511.72
2.62
0.17%
2024/07/17
1,514.34
2.54
0.17%
2024/07/16
1,516.88
5.73
0.38%
2024/07/15
1,522.61
9.74
0.64%
2024/07/12
1,512.87
4.53
0.30%
2024/07/11
1,508.34
13.39
0.90%
2024/07/10
1,494.95
4.78
0.32%
2024/07/09
1,499.73
0.95
0.06%
2024/07/08
1,500.68
1.94
0.13%
2024/07/05
1,498.74
2.63
0.18%
2024/07/04
1,496.11
7.23
0.49%
2024/07/03
1,488.88
14.82
1.01%
2024/07/02
1,474.06
5.54
0.37%
2024/07/01
1,479.60
0.05
0.00%
2024/06/28
1,479.55
1.74
0.12%
2024/06/27
1,477.81
5.10
0.34%
2024/06/26
1,482.91
2.87
0.19%
2024/06/25
1,480.04
0.01
0.00%
2024/06/24
1,480.03
1.97
0.13%
2024/06/21
1,478.06
1.14
0.08%
2024/06/20
1,479.20
6.29
0.43%
2024/06/19
1,472.91
5.64
0.38%
2024/06/18
1,467.27
0.89
0.06%
2024/06/17
1,468.16
5.40
0.37%