3059.66南非幣6.09(0.2%)
2023/09/27更新
績效 / 1月0.31%
3月0.45%
1年12.27%
晨星評等-
30天歷史報價
2023/09/27
3,059.66
6.09
0.20%
2023/09/26
3,065.75
16.02
0.52%
2023/09/25
3,081.77
2.33
0.08%
2023/09/22
3,079.44
3.31
0.11%
2023/09/21
3,076.13
12.82
0.42%
2023/09/20
3,088.95
2.88
0.09%
2023/09/19
3,086.07
2.99
0.10%
2023/09/18
3,089.06
1.53
0.05%
2023/09/15
3,090.59
1.84
0.06%
2023/09/14
3,092.43
4.14
0.13%
2023/09/13
3,088.29
0.69
0.02%
2023/09/12
3,087.60
0.60
0.02%
2023/09/11
3,088.20
1.64
0.05%
2023/09/08
3,089.84
3.25
0.11%
2023/09/07
3,086.59
5.81
0.19%
2023/09/06
3,080.78
4.65
0.15%
2023/09/05
3,085.43
8.15
0.26%
2023/09/04
3,093.58
52.33
1.66%
2023/09/01
3,145.91
6.46
0.21%
2023/08/31
3,152.37
5.71
0.18%
2023/08/30
3,146.66
3.15
0.10%
2023/08/29
3,143.51
12.50
0.40%
2023/08/28
3,131.01
2.61
0.08%
2023/08/25
3,128.40
0.03
0.00%
2023/08/24
3,128.43
1.24
0.04%
2023/08/23
3,129.67
16.83
0.54%
2023/08/22
3,112.84
3.66
0.12%
2023/08/21
3,109.18
6.96
0.22%
2023/08/18
3,116.14
0.75
0.02%
2023/08/17
3,116.89
6.10
0.20%