2824.57南非幣1.22(0.04%)
2024/07/25更新
績效 / 1月1.28%
3月3.31%
1年9.73%
晨星評等-
30天歷史報價
2024/07/25
2,824.57
1.22
0.04%
2024/07/24
2,825.79
0.42
0.02%
2024/07/23
2,826.21
3.47
0.12%
2024/07/22
2,822.74
0.26
0.01%
2024/07/19
2,822.48
2.00
0.07%
2024/07/18
2,824.48
0.66
0.02%
2024/07/17
2,823.82
0.47
0.02%
2024/07/16
2,824.29
3.17
0.11%
2024/07/15
2,821.12
1.21
0.04%
2024/07/12
2,819.91
3.08
0.11%
2024/07/11
2,816.83
6.71
0.24%
2024/07/10
2,810.12
2.61
0.09%
2024/07/09
2,807.51
0.05
0.00%
2024/07/08
2,807.56
2.88
0.10%
2024/07/05
2,804.68
5.91
0.21%
2024/07/04
2,798.77
0.08
0.00%
2024/07/03
2,798.85
5.99
0.21%
2024/07/02
2,792.86
48.92
1.72%
2024/07/01
2,841.78
0.19
0.01%
2024/06/28
2,841.59
1.52
0.05%
2024/06/27
2,843.11
2.75
0.10%
2024/06/26
2,840.36
2.02
0.07%
2024/06/25
2,842.38
0.09
0.00%
2024/06/24
2,842.47
2.19
0.08%
2024/06/21
2,840.28
0.62
0.02%
2024/06/20
2,839.66
1.03
0.04%
2024/06/19
2,838.63
1.00
0.04%
2024/06/18
2,837.63
4.86
0.17%
2024/06/17
2,832.77
3.30
0.12%
2024/06/14
2,836.07
4.67
0.16%