2398.31南非幣3.64(0.15%)
2025/07/15更新
績效 / 1月0.86%
3月4.72%
1年8.92%
晨星評等-
30天歷史報價
2025/07/15
2,398.31
3.64
0.15%
2025/07/14
2,401.95
0.15
0.01%
2025/07/11
2,401.80
4.33
0.18%
2025/07/10
2,406.13
0.80
0.03%
2025/07/09
2,405.33
3.50
0.15%
2025/07/08
2,401.83
3.32
0.14%
2025/07/07
2,405.15
2.21
0.09%
2025/07/03
2,407.36
0.41
0.02%
2025/07/02
2,407.77
53.23
2.16%
2025/07/01
2,461.00
0.46
0.02%
2025/06/30
2,460.54
4.98
0.20%
2025/06/27
2,455.56
0.01
0.00%
2025/06/26
2,455.57
4.92
0.20%
2025/06/25
2,450.65
0.93
0.04%
2025/06/24
2,449.72
6.13
0.25%
2025/06/23
2,443.59
4.26
0.18%
2025/06/20
2,439.33
1.86
0.08%
2025/06/18
2,437.47
0.99
0.04%
2025/06/17
2,436.48
0.34
0.01%
2025/06/16
2,436.14
1.85
0.08%
2025/06/13
2,434.29
4.81
0.20%
2025/06/12
2,439.10
3.52
0.15%
2025/06/11
2,435.58
5.24
0.22%
2025/06/10
2,430.34
3.12
0.13%
2025/06/09
2,427.22
3.45
0.14%
2025/06/06
2,423.77
3.55
0.15%
2025/06/05
2,427.32
2.68
0.11%
2025/06/04
2,430.00
6.04
0.25%
2025/06/03
2,423.96
49.76
2.01%
2025/06/02
2,473.72
1.84
0.07%