2888.20南非幣0.43(0.02%)
2024/04/18更新
績效 / 1月0.41%
3月1.13%
1年8.1%
晨星評等-
30天歷史報價
2024/04/18
2,888.20
0.43
0.02%
2024/04/17
2,887.77
5.14
0.18%
2024/04/16
2,882.63
11.51
0.40%
2024/04/15
2,894.14
6.53
0.23%
2024/04/12
2,900.67
0.60
0.02%
2024/04/11
2,901.27
5.79
0.20%
2024/04/10
2,907.06
8.54
0.29%
2024/04/09
2,915.60
5.16
0.18%
2024/04/08
2,910.44
0.27
0.01%
2024/04/05
2,910.17
3.24
0.11%
2024/04/04
2,913.41
48.79
1.65%
2024/04/03
2,962.20
1.84
0.06%
2024/04/02
2,960.36
6.07
0.21%
2024/03/28
2,966.43
1.32
0.05%
2024/03/27
2,965.11
3.99
0.14%
2024/03/26
2,961.12
0.40
0.01%
2024/03/25
2,961.52
2.64
0.09%
2024/03/22
2,964.16
0.59
0.02%
2024/03/21
2,963.57
4.64
0.16%
2024/03/20
2,958.93
2.61
0.09%
2024/03/19
2,956.32
2.82
0.10%
2024/03/18
2,953.50
0.48
0.02%
2024/03/15
2,953.02
2.47
0.08%
2024/03/14
2,955.49
3.08
0.10%
2024/03/13
2,958.57
2.43
0.08%
2024/03/12
2,956.14
0.22
0.01%
2024/03/11
2,955.92
0.54
0.02%
2024/03/08
2,956.46
5.88
0.20%
2024/03/07
2,950.58
5.14
0.18%
2024/03/06
2,945.44
1.56
0.05%