3304.74南非幣13.76(0.42%)
2023/03/21更新
績效 / 1月1.08%
3月1.4%
1年4.9%
晨星評等-
30天歷史報價
2023/03/21
3,304.74
13.76
0.42%
2023/03/20
3,290.98
17.32
0.52%
2023/03/17
3,308.30
1.70
0.05%
2023/03/16
3,306.60
0.64
0.02%
2023/03/15
3,307.24
4.83
0.15%
2023/03/14
3,312.07
6.99
0.21%
2023/03/13
3,319.06
0.66
0.02%
2023/03/10
3,319.72
10.42
0.32%
2023/03/09
3,309.30
0.31
0.01%
2023/03/08
3,308.99
4.17
0.13%
2023/03/07
3,313.16
1.14
0.03%
2023/03/06
3,314.30
6.32
0.19%
2023/03/03
3,307.98
15.94
0.48%
2023/03/02
3,292.04
63.30
1.89%
2023/03/01
3,355.34
10.96
0.33%
2023/02/28
3,366.30
1.83
0.05%
2023/02/27
3,368.13
4.30
0.13%
2023/02/24
3,363.83
8.82
0.26%
2023/02/23
3,372.65
13.25
0.39%
2023/02/22
3,359.40
0.11
0.00%
2023/02/21
3,359.51
24.33
0.72%
2023/02/20
3,383.84
0.01
0.00%
2023/02/17
3,383.85
4.23
0.13%
2023/02/16
3,388.08
6.20
0.18%
2023/02/15
3,394.28
6.47
0.19%
2023/02/14
3,400.75
5.01
0.15%
2023/02/13
3,405.76
0.10
0.00%
2023/02/10
3,405.66
16.02
0.47%
2023/02/09
3,421.68
5.32
0.16%
2023/02/08
3,427.00
1.42
0.04%