270.64澳幣0.16(0.06%)
2024/07/25更新
績效 / 1月1.03%
3月2.59%
1年6.31%
晨星評等-
30天歷史報價
2024/07/25
270.64
0.16
0.06%
2024/07/24
270.80
0.07
0.03%
2024/07/23
270.87
0.26
0.10%
2024/07/22
270.61
0.04
0.02%
2024/07/19
270.57
0.24
0.09%
2024/07/18
270.81
0.02
0.01%
2024/07/17
270.79
0.09
0.03%
2024/07/16
270.88
0.32
0.12%
2024/07/15
270.56
0.16
0.06%
2024/07/12
270.40
0.28
0.10%
2024/07/11
270.12
0.56
0.21%
2024/07/10
269.56
0.23
0.09%
2024/07/09
269.33
0.02
0.01%
2024/07/08
269.35
0.30
0.11%
2024/07/05
269.05
0.55
0.21%
2024/07/04
268.50
0.02
0.01%
2024/07/03
268.48
0.54
0.20%
2024/07/02
267.94
2.21
0.82%
2024/07/01
270.15
0.02
0.01%
2024/06/28
270.13
0.13
0.05%
2024/06/27
270.26
0.10
0.04%
2024/06/26
270.16
0.22
0.08%
2024/06/25
270.38
0.01
0.00%
2024/06/24
270.37
0.15
0.06%
2024/06/21
270.22
0.07
0.03%
2024/06/20
270.15
0.01
0.00%
2024/06/19
270.16
0.08
0.03%
2024/06/18
270.08
0.44
0.16%
2024/06/17
269.64
0.31
0.12%
2024/06/14
269.95
0.41
0.15%