174.96美元0.57(0.33%)
2023/12/01更新
績效 / 1月4.24%
3月1.27%
1年4.51%
晨星評等-
30天歷史報價
2023/12/01
174.96
0.57
0.33%
2023/11/30
174.39
0.04
0.02%
2023/11/29
174.35
0.89
0.51%
2023/11/28
173.46
0.18
0.10%
2023/11/27
173.64
1.02
0.59%
2023/11/24
172.62
0.17
0.10%
2023/11/23
172.79
0.00
0.00%
2023/11/22
172.79
0.20
0.12%
2023/11/21
172.59
0.30
0.17%
2023/11/20
172.89
0.81
0.47%
2023/11/17
172.08
0.17
0.10%
2023/11/16
171.91
0.37
0.22%
2023/11/15
171.54
0.00
0.00%
2023/11/14
171.54
1.43
0.84%
2023/11/13
170.11
0.03
0.02%
2023/11/10
170.08
0.06
0.04%
2023/11/09
170.14
0.59
0.35%
2023/11/08
170.73
0.23
0.14%
2023/11/07
170.50
0.16
0.09%
2023/11/06
170.34
0.24
0.14%
2023/11/03
170.58
0.95
0.56%
2023/11/02
169.63
0.29
0.17%
2023/11/01
169.92
1.09
0.65%
2023/10/31
168.83
0.72
0.43%
2023/10/30
169.55
0.63
0.37%
2023/10/27
168.92
0.03
0.02%
2023/10/26
168.89
0.07
0.04%
2023/10/25
168.82
0.35
0.21%
2023/10/24
169.17
0.66
0.39%
2023/10/23
168.51
0.25
0.15%