143.17美元1.28(0.89%)
2024/11/08更新
績效 / 1月0.32%
3月9.6%
1年25.26%
晨星評等-
30天歷史報價
2024/11/08
143.17
1.28
0.89%
2024/11/07
144.45
2.73
1.93%
2024/11/06
141.72
1.23
0.88%
2024/11/05
140.49
0.20
0.14%
2024/11/04
140.29
1.15
0.83%
2024/10/31
139.14
2.56
1.81%
2024/10/30
141.70
0.82
0.58%
2024/10/29
140.88
0.13
0.09%
2024/10/28
140.75
0.14
0.10%
2024/10/25
140.61
0.32
0.23%
2024/10/24
140.93
0.63
0.45%
2024/10/23
141.56
0.06
0.04%
2024/10/22
141.50
1.69
1.18%
2024/10/21
143.19
0.08
0.06%
2024/10/18
143.27
0.54
0.38%
2024/10/17
142.73
0.16
0.11%
2024/10/16
142.89
0.96
0.67%
2024/10/15
143.85
0.45
0.31%
2024/10/14
144.30
0.68
0.47%
2024/10/11
143.62
0.57
0.40%
2024/10/10
143.05
0.10
0.07%
2024/10/09
142.95
0.23
0.16%
2024/10/08
142.72
0.79
0.55%
2024/10/07
143.51
0.42
0.29%
2024/10/04
143.09
0.73
0.51%
2024/10/03
142.36
0.94
0.66%
2024/10/02
143.30
0.25
0.17%
2024/10/01
143.55
1.20
0.83%
2024/09/30
144.75
0.91
0.63%
2024/09/27
145.66
0.66
0.46%