128.37美元0.83(0.64%)
2024/04/17更新
績效 / 1月2.44%
3月1.31%
1年10.57%
晨星評等-
30天歷史報價
2024/04/17
128.37
0.83
0.64%
2024/04/16
129.20
0.15
0.12%
2024/04/15
129.35
1.87
1.43%
2024/04/12
131.22
2.16
1.62%
2024/04/11
133.38
0.72
0.54%
2024/04/10
132.66
1.56
1.16%
2024/04/09
134.22
0.62
0.46%
2024/04/08
133.60
0.32
0.24%
2024/04/05
133.28
1.05
0.79%
2024/04/04
132.23
0.76
0.57%
2024/04/03
132.99
0.46
0.35%
2024/04/02
132.53
1.86
1.38%
2024/03/28
134.39
0.10
0.07%
2024/03/27
134.29
0.54
0.40%
2024/03/26
133.75
0.08
0.06%
2024/03/25
133.83
0.38
0.28%
2024/03/22
134.21
0.89
0.66%
2024/03/21
135.10
0.44
0.33%
2024/03/20
134.66
0.44
0.33%
2024/03/19
134.22
0.43
0.32%
2024/03/18
133.79
1.36
1.03%
2024/03/15
132.43
1.41
1.05%
2024/03/14
133.84
1.08
0.80%
2024/03/13
134.92
0.37
0.27%
2024/03/12
135.29
1.39
1.04%
2024/03/11
133.90
0.21
0.16%
2024/03/08
133.69
0.49
0.37%
2024/03/07
134.18
1.33
1.00%
2024/03/06
132.85
0.71
0.54%
2024/03/05
132.14
1.71
1.28%