416.99美元4.82(1.14%)
2024/07/25更新
績效 / 1月2.37%
3月5.36%
1年10.01%
晨星評等-
30天歷史報價
2024/07/25
416.99
4.82
1.14%
2024/07/24
421.81
7.68
1.79%
2024/07/23
429.49
0.03
0.01%
2024/07/22
429.46
4.04
0.95%
2024/07/19
425.42
1.25
0.29%
2024/07/18
426.67
5.53
1.28%
2024/07/17
432.20
5.85
1.34%
2024/07/16
438.05
1.26
0.29%
2024/07/15
436.79
0.83
0.19%
2024/07/12
437.62
4.62
1.07%
2024/07/11
433.00
1.62
0.37%
2024/07/10
434.62
4.11
0.96%
2024/07/09
430.51
1.05
0.24%
2024/07/08
431.56
0.40
0.09%
2024/07/05
431.16
2.46
0.57%
2024/07/03
428.70
2.44
0.57%
2024/07/02
426.26
2.06
0.49%
2024/07/01
424.20
0.41
0.10%
2024/06/28
424.61
2.84
0.66%
2024/06/27
427.45
0.86
0.20%
2024/06/26
426.59
0.54
0.13%
2024/06/25
427.13
1.01
0.24%
2024/06/24
426.12
0.91
0.21%
2024/06/21
427.03
0.50
0.12%
2024/06/20
427.53
0.27
0.06%
2024/06/18
427.80
1.32
0.31%
2024/06/17
426.48
1.40
0.33%
2024/06/14
425.08
0.99
0.23%
2024/06/13
426.07
1.56
0.37%
2024/06/12
427.63
6.53
1.55%