410.41美元1.1(0.27%)
2024/05/09更新
績效 / 1月0.56%
3月1.81%
1年15.64%
晨星評等-
30天歷史報價
2024/05/09
410.41
1.10
0.27%
2024/05/08
409.31
1.38
0.34%
2024/05/07
410.69
2.10
0.51%
2024/05/06
408.59
3.37
0.83%
2024/05/03
405.22
6.33
1.59%
2024/05/02
398.89
3.37
0.85%
2024/05/01
395.52
2.20
0.55%
2024/04/30
397.72
4.76
1.18%
2024/04/29
402.48
0.24
0.06%
2024/04/26
402.72
6.95
1.76%
2024/04/25
395.77
2.94
0.74%
2024/04/24
398.71
0.27
0.07%
2024/04/23
398.44
5.71
1.45%
2024/04/22
392.73
2.42
0.62%
2024/04/19
390.31
3.99
1.01%
2024/04/18
394.30
0.33
0.08%
2024/04/17
393.97
1.25
0.32%
2024/04/16
395.22
1.23
0.31%
2024/04/15
396.45
3.69
0.92%
2024/04/12
400.14
5.28
1.30%
2024/04/11
405.42
1.49
0.37%
2024/04/10
403.93
3.76
0.92%
2024/04/09
407.69
0.67
0.17%
2024/04/08
407.02
1.32
0.33%
2024/04/05
405.70
1.81
0.45%
2024/04/04
403.89
2.72
0.67%
2024/04/03
406.61
0.99
0.24%
2024/04/02
407.60
6.93
1.67%
2024/03/28
414.53
0.73
0.18%
2024/03/27
413.80
0.83
0.20%