428.23美元1.96(0.46%)
2025/02/10更新
績效 / 1月3.59%
3月0.74%
1年5.41%
晨星評等-
30天歷史報價
2025/02/10
428.23
1.96
0.46%
2025/02/07
426.27
3.99
0.93%
2025/02/06
430.26
1.13
0.26%
2025/02/05
429.13
1.05
0.25%
2025/02/04
428.08
1.37
0.32%
2025/02/03
426.71
4.16
0.97%
2025/01/31
430.87
1.57
0.36%
2025/01/30
432.44
2.99
0.70%
2025/01/29
429.45
1.67
0.39%
2025/01/28
431.12
2.87
0.67%
2025/01/27
428.25
5.46
1.26%
2025/01/24
433.71
0.36
0.08%
2025/01/23
433.35
0.33
0.08%
2025/01/22
433.02
4.14
0.97%
2025/01/21
428.88
4.43
1.04%
2025/01/17
424.45
3.30
0.78%
2025/01/16
421.15
1.10
0.26%
2025/01/15
420.05
7.34
1.78%
2025/01/14
412.71
0.75
0.18%
2025/01/13
411.96
1.43
0.35%
2025/01/10
413.39
5.48
1.31%
2025/01/08
418.87
0.18
0.04%
2025/01/07
418.69
3.89
0.92%
2025/01/06
422.58
3.04
0.73%
2025/01/03
419.54
2.58
0.62%
2025/01/02
416.96
1.29
0.31%
2024/12/31
418.25
1.44
0.34%
2024/12/30
419.69
4.77
1.12%
2024/12/27
424.46
2.72
0.64%
2024/12/24
427.18
3.40
0.80%