3080.45南非幣5.52(0.18%)
2024/04/23更新
績效 / 1月2.09%
3月1.26%
1年4.08%
晨星評等-
30天歷史報價
2024/04/23
3,080.45
5.52
0.18%
2024/04/22
3,074.93
3.44
0.11%
2024/04/19
3,078.37
13.30
0.43%
2024/04/18
3,065.07
6.81
0.22%
2024/04/17
3,071.88
19.57
0.64%
2024/04/16
3,052.31
24.49
0.80%
2024/04/15
3,076.80
15.66
0.51%
2024/04/12
3,092.46
4.86
0.16%
2024/04/11
3,087.60
4.20
0.14%
2024/04/10
3,091.80
36.54
1.17%
2024/04/09
3,128.34
12.41
0.40%
2024/04/08
3,115.93
1.17
0.04%
2024/04/05
3,114.76
15.73
0.50%
2024/04/04
3,130.49
19.62
0.62%
2024/04/03
3,150.11
4.26
0.14%
2024/04/02
3,154.37
22.87
0.72%
2024/03/28
3,177.24
4.05
0.13%
2024/03/27
3,173.19
11.82
0.37%
2024/03/26
3,161.37
1.38
0.04%
2024/03/25
3,159.99
7.37
0.23%
2024/03/22
3,167.36
11.21
0.36%
2024/03/21
3,156.15
6.09
0.19%
2024/03/20
3,150.06
3.01
0.10%
2024/03/19
3,147.05
7.24
0.23%
2024/03/18
3,139.81
1.16
0.04%
2024/03/15
3,140.97
0.45
0.01%
2024/03/14
3,141.42
19.84
0.63%
2024/03/13
3,161.26
2.83
0.09%
2024/03/12
3,164.09
6.48
0.20%
2024/03/11
3,170.57
1.92
0.06%