施羅德環球基金系列-環球能源轉型股票(美元)C-累積
157.00美元2.17(1.36%)
2024/04/25更新
績效 / 1月4.26%
3月0.52%
1年21.89%
晨星評等-
30天歷史報價
2024/04/25
157.00
2.17
1.36%
2024/04/24
159.17
1.14
0.72%
2024/04/23
158.03
0.54
0.34%
2024/04/22
157.50
0.40
0.25%
2024/04/19
157.10
1.32
0.83%
2024/04/18
158.41
0.53
0.34%
2024/04/17
157.88
0.77
0.49%
2024/04/16
158.66
3.96
2.44%
2024/04/15
162.62
0.73
0.45%
2024/04/12
163.35
2.48
1.50%
2024/04/11
165.83
0.53
0.32%
2024/04/10
165.30
2.47
1.47%
2024/04/09
167.77
1.80
1.09%
2024/04/08
165.97
0.31
0.19%
2024/04/05
165.65
1.92
1.15%
2024/04/04
167.57
3.36
2.05%
2024/04/03
164.21
2.05
1.23%
2024/04/02
166.26
1.21
0.72%
2024/03/28
167.47
2.34
1.42%
2024/03/27
165.13
0.82
0.49%
2024/03/26
165.95
0.50
0.30%
2024/03/25
166.45
0.48
0.29%
2024/03/22
166.92
0.42
0.25%
2024/03/21
167.35
3.01
1.83%
2024/03/20
164.34
2.09
1.29%
2024/03/19
162.25
0.48
0.30%
2024/03/18
162.73
0.07
0.05%
2024/03/15
162.66
1.92
1.17%
2024/03/14
164.57
0.99
0.60%
2024/03/13
165.56
0.99
0.60%