施羅德環球基金系列-環球能源轉型股票(美元)A-累積
151.15美元2.09(1.37%)
2024/04/25更新
績效 / 1月5.74%
3月1.65%
1年23.75%
晨星評等-
30天歷史報價
2024/04/25
151.15
2.09
1.37%
2024/04/24
153.25
1.09
0.72%
2024/04/23
152.15
0.51
0.34%
2024/04/22
151.64
0.37
0.25%
2024/04/19
151.27
1.27
0.83%
2024/04/18
152.54
0.51
0.33%
2024/04/17
152.03
0.75
0.49%
2024/04/16
152.78
3.82
2.44%
2024/04/15
156.60
0.72
0.46%
2024/04/12
157.31
2.39
1.50%
2024/04/11
159.71
0.51
0.32%
2024/04/10
159.20
2.38
1.47%
2024/04/09
161.57
1.73
1.08%
2024/04/08
159.84
0.29
0.18%
2024/04/05
159.55
1.85
1.15%
2024/04/04
161.40
3.23
2.05%
2024/04/03
158.17
1.98
1.23%
2024/04/02
160.15
1.19
0.74%
2024/03/28
161.33
2.25
1.42%
2024/03/27
159.08
0.79
0.50%
2024/03/26
159.87
0.49
0.30%
2024/03/25
160.36
0.47
0.29%
2024/03/22
160.83
0.41
0.26%
2024/03/21
161.24
2.90
1.83%
2024/03/20
158.34
2.01
1.28%
2024/03/19
156.34
0.47
0.30%
2024/03/18
156.80
0.06
0.04%
2024/03/15
156.74
1.85
1.17%
2024/03/14
158.59
0.95
0.60%
2024/03/13
159.54
0.96
0.60%