164.29美元2.75(1.7%)
2024/11/06更新
績效 / 1月0.47%
3月1.47%
1年17.81%
晨星評等-
30天歷史報價
2024/11/06
164.29
2.75
1.70%
2024/11/05
161.54
0.80
0.49%
2024/11/04
162.34
0.06
0.04%
2024/11/01
162.40
0.67
0.41%
2024/10/31
161.73
0.06
0.04%
2024/10/30
161.67
2.50
1.52%
2024/10/29
164.17
0.40
0.24%
2024/10/28
164.57
0.37
0.23%
2024/10/25
164.94
0.55
0.33%
2024/10/24
165.49
0.20
0.12%
2024/10/23
165.69
0.34
0.20%
2024/10/22
165.35
2.13
1.27%
2024/10/21
167.48
0.60
0.36%
2024/10/18
166.89
0.56
0.34%
2024/10/17
167.45
0.92
0.55%
2024/10/16
166.52
1.18
0.71%
2024/10/15
167.71
0.35
0.21%
2024/10/14
167.36
1.42
0.86%
2024/10/11
165.93
0.19
0.11%
2024/10/10
166.12
1.13
0.68%
2024/10/09
165.00
0.49
0.30%
2024/10/08
164.51
0.59
0.36%
2024/10/07
165.10
0.02
0.01%
2024/10/04
165.07
1.17
0.70%
2024/10/03
166.24
1.26
0.75%
2024/10/02
167.50
1.31
0.78%
2024/10/01
168.81
0.54
0.32%
2024/09/30
168.27
0.49
0.29%
2024/09/27
168.77
0.56
0.33%
2024/09/26
169.33
0.65
0.38%