165.08美元1.14(0.69%)
2024/07/26更新
績效 / 1月0.04%
3月4.74%
1年10.49%
晨星評等-
30天歷史報價
2024/07/26
165.08
1.14
0.69%
2024/07/25
166.22
0.33
0.20%
2024/07/24
165.88
0.87
0.52%
2024/07/23
166.76
0.49
0.30%
2024/07/22
166.26
1.15
0.70%
2024/07/19
165.11
3.01
1.79%
2024/07/18
168.12
1.02
0.61%
2024/07/17
167.10
0.41
0.24%
2024/07/16
167.51
0.86
0.51%
2024/07/15
168.37
1.23
0.74%
2024/07/12
167.14
1.22
0.74%
2024/07/11
165.91
1.58
0.96%
2024/07/10
164.34
0.27
0.17%
2024/07/09
164.06
0.19
0.12%
2024/07/08
164.26
0.76
0.46%
2024/07/05
163.50
0.65
0.40%
2024/07/03
162.85
0.32
0.20%
2024/07/02
162.53
1.58
0.96%
2024/07/01
164.11
0.48
0.29%
2024/06/28
164.59
0.02
0.01%
2024/06/27
164.61
0.40
0.24%
2024/06/26
165.01
0.67
0.41%
2024/06/25
165.68
0.95
0.58%
2024/06/24
164.73
1.32
0.81%
2024/06/21
163.41
0.01
0.00%
2024/06/20
163.40
0.29
0.18%
2024/06/18
163.69
0.11
0.07%
2024/06/17
163.58
0.44
0.27%
2024/06/14
164.02
0.94
0.57%
2024/06/13
164.96
0.83
0.50%