156.33美元1.11(0.72%)
2024/04/23更新
績效 / 1月4.16%
3月2.93%
1年5.87%
晨星評等-
30天歷史報價
2024/04/23
156.33
1.11
0.72%
2024/04/22
155.22
0.89
0.57%
2024/04/19
154.33
0.59
0.38%
2024/04/18
154.92
0.78
0.50%
2024/04/17
155.69
0.22
0.14%
2024/04/16
155.91
1.80
1.14%
2024/04/15
157.71
0.56
0.36%
2024/04/12
158.28
1.09
0.69%
2024/04/11
159.37
0.24
0.15%
2024/04/10
159.13
1.93
1.20%
2024/04/09
161.05
0.37
0.23%
2024/04/08
161.42
1.74
1.09%
2024/04/05
159.68
2.41
1.49%
2024/04/04
162.09
1.91
1.19%
2024/04/03
160.18
1.56
0.97%
2024/04/02
161.74
2.96
1.80%
2024/03/28
164.71
0.86
0.52%
2024/03/27
163.85
1.31
0.81%
2024/03/26
162.54
0.38
0.23%
2024/03/25
162.92
0.20
0.12%
2024/03/22
163.12
0.09
0.06%
2024/03/21
163.03
1.02
0.63%
2024/03/20
162.01
0.35
0.22%
2024/03/19
161.66
0.16
0.10%
2024/03/18
161.82
0.13
0.08%
2024/03/15
161.69
0.75
0.47%
2024/03/14
162.45
1.16
0.71%
2024/03/13
163.60
0.65
0.40%
2024/03/12
162.95
0.56
0.34%
2024/03/11
162.39
2.11
1.28%