146.10美元0.16(0.11%)
2025/05/09更新
績效 / 1月8.26%
3月8.45%
1年9.06%
晨星評等-
30天歷史報價
2025/05/09
146.10
0.16
0.11%
2025/05/08
146.25
0.48
0.33%
2025/05/07
146.73
3.05
2.04%
2025/05/06
149.78
0.71
0.47%
2025/05/05
150.49
0.45
0.30%
2025/05/02
150.04
0.71
0.47%
2025/05/01
150.75
1.60
1.08%
2025/04/30
149.15
0.55
0.37%
2025/04/29
148.60
1.01
0.68%
2025/04/28
147.59
0.66
0.45%
2025/04/25
146.92
1.84
1.27%
2025/04/24
145.08
0.45
0.31%
2025/04/23
145.53
3.85
2.72%
2025/04/22
141.69
0.78
0.55%
2025/04/17
142.47
2.10
1.45%
2025/04/16
144.57
0.72
0.50%
2025/04/15
145.29
0.67
0.46%
2025/04/14
144.62
3.55
2.52%
2025/04/11
141.07
1.17
0.82%
2025/04/10
142.24
7.29
5.40%
2025/04/09
134.95
6.85
4.83%
2025/04/08
141.80
4.51
3.29%
2025/04/07
137.29
8.68
5.95%
2025/04/04
145.97
3.74
2.50%
2025/04/03
149.70
0.72
0.48%
2025/04/02
148.98
2.85
1.88%
2025/04/01
151.84
1.17
0.78%
2025/03/31
150.67
2.12
1.39%
2025/03/28
152.79
0.04
0.03%
2025/03/27
152.83
0.25
0.17%