163.61美元0.19(0.12%)
2024/07/26更新
績效 / 1月2.15%
3月1.31%
1年0.04%
晨星評等-
30天歷史報價
2024/07/26
163.61
0.19
0.12%
2024/07/25
163.80
2.46
1.48%
2024/07/24
166.26
1.04
0.62%
2024/07/23
167.30
0.98
0.59%
2024/07/22
166.32
0.28
0.17%
2024/07/19
166.60
2.03
1.20%
2024/07/18
168.63
1.81
1.06%
2024/07/17
170.44
0.57
0.34%
2024/07/16
169.87
1.27
0.74%
2024/07/15
171.14
0.94
0.55%
2024/07/12
170.20
1.01
0.60%
2024/07/11
169.19
1.89
1.13%
2024/07/10
167.30
0.92
0.55%
2024/07/09
168.22
0.10
0.06%
2024/07/08
168.12
0.08
0.05%
2024/07/05
168.04
1.75
1.05%
2024/07/03
166.29
1.37
0.83%
2024/07/02
164.92
1.08
0.65%
2024/07/01
166.00
0.31
0.19%
2024/06/28
166.31
0.09
0.05%
2024/06/27
166.22
0.99
0.59%
2024/06/26
167.21
0.48
0.29%
2024/06/25
167.69
0.59
0.35%
2024/06/24
167.10
0.16
0.10%
2024/06/21
166.94
1.28
0.76%
2024/06/20
168.22
1.58
0.95%
2024/06/18
166.64
0.13
0.08%
2024/06/17
166.77
0.67
0.40%
2024/06/14
167.44
1.54
0.91%
2024/06/13
168.98
1.49
0.89%