162.14美元5.65(3.37%)
2021/03/04更新
績效 / 1月4%
3月5.58%
1年36.82%
晨星評等-
30天歷史報價
2021/03/04
162.14
5.65
3.37%
2021/03/03
167.79
1.01
0.60%
2021/03/02
168.80
1.98
1.19%
2021/03/01
166.82
1.20
0.73%
2021/02/26
165.62
5.06
2.97%
2021/02/25
170.68
1.70
1.01%
2021/02/22
173.57
0.23
0.13%
2021/02/19
173.80
1.50
0.86%
2021/02/18
175.30
2.08
1.17%
2021/02/17
177.38
1.17
0.66%
2021/02/16
178.55
3.34
1.91%
2021/02/12
175.21
0.57
0.33%
2021/02/11
174.64
0.27
0.15%
2021/02/10
174.91
0.91
0.52%
2021/02/09
174.00
1.75
1.02%
2021/02/08
172.25
1.52
0.89%
2021/02/05
169.46
1.62
0.97%
2021/02/03
169.46
1.62
0.97%
2021/02/02
167.84
2.91
1.76%
2021/02/01
164.93
0.65
0.39%
2021/01/29
165.58
1.93
1.18%
2021/01/28
163.65
6.27
3.69%
2021/01/27
169.92
1.61
0.94%
2021/01/26
171.53
1.14
0.66%
2021/01/25
172.67
1.40
0.82%
2021/01/22
171.27
0.45
0.26%
2021/01/21
171.72
1.50
0.88%
2021/01/20
170.22
1.28
0.76%
2021/01/19
168.94
0.61
0.36%
2021/01/15
169.55
0.55
0.32%