162.83美元0.3(0.18%)
2024/04/18更新
績效 / 1月3.01%
3月3.64%
1年6.28%
晨星評等-
30天歷史報價
2024/04/18
162.83
0.30
0.18%
2024/04/17
163.13
0.04
0.03%
2024/04/16
163.09
2.67
1.61%
2024/04/15
165.76
2.37
1.41%
2024/04/12
168.13
0.52
0.31%
2024/04/11
167.61
2.66
1.56%
2024/04/10
170.27
0.75
0.44%
2024/04/09
169.52
0.43
0.25%
2024/04/08
169.09
1.41
0.84%
2024/04/05
167.68
2.09
1.23%
2024/04/04
169.77
0.97
0.58%
2024/04/03
168.80
1.80
1.06%
2024/04/02
170.60
0.47
0.28%
2024/03/28
171.07
1.52
0.90%
2024/03/27
169.55
0.18
0.11%
2024/03/26
169.73
0.34
0.20%
2024/03/25
170.07
1.10
0.64%
2024/03/22
171.17
0.66
0.39%
2024/03/21
170.51
1.89
1.12%
2024/03/20
168.62
0.77
0.46%
2024/03/19
167.85
0.03
0.02%
2024/03/18
167.88
0.83
0.49%
2024/03/15
168.71
1.19
0.70%
2024/03/14
169.90
0.33
0.20%
2024/03/13
169.57
1.09
0.65%
2024/03/12
168.48
0.65
0.38%
2024/03/11
169.13
0.47
0.28%
2024/03/08
169.60
1.88
1.12%
2024/03/07
167.72
1.26
0.76%
2024/03/06
166.46
1.36
0.81%