173.96美元0.23(0.13%)
2024/10/11更新
績效 / 1月4.9%
3月2.82%
1年16.83%
晨星評等-
30天歷史報價
2024/10/11
173.96
0.23
0.13%
2024/10/10
174.19
1.02
0.59%
2024/10/09
173.17
1.50
0.87%
2024/10/08
171.67
2.94
1.68%
2024/10/07
174.61
0.49
0.28%
2024/10/04
174.12
0.69
0.40%
2024/10/02
174.81
0.93
0.53%
2024/10/01
175.74
0.24
0.14%
2024/09/30
175.98
0.25
0.14%
2024/09/27
176.23
0.99
0.57%
2024/09/26
175.24
1.87
1.08%
2024/09/25
173.37
0.10
0.06%
2024/09/24
173.47
1.74
1.01%
2024/09/23
171.73
0.69
0.40%
2024/09/20
172.42
0.37
0.22%
2024/09/19
172.05
1.75
1.03%
2024/09/18
170.30
0.07
0.04%
2024/09/17
170.37
0.00
0.00%
2024/09/16
170.37
1.66
0.98%
2024/09/13
168.71
1.10
0.66%
2024/09/12
167.61
1.78
1.07%
2024/09/11
165.83
0.35
0.21%
2024/09/10
165.48
1.21
0.74%
2024/09/09
164.27
2.33
1.40%
2024/09/06
166.60
1.02
0.61%
2024/09/05
167.62
0.12
0.07%
2024/09/04
167.50
4.19
2.44%
2024/09/03
171.69
0.73
0.43%
2024/08/30
170.96
0.82
0.48%
2024/08/29
170.14
0.66
0.39%