166.97美元0.71(0.43%)
2024/10/04更新
績效 / 1月4.09%
3月3.22%
1年29.39%
晨星評等-
30天歷史報價
2024/10/04
166.97
0.71
0.43%
2024/10/03
166.26
0.75
0.45%
2024/10/02
167.01
0.07
0.04%
2024/10/01
166.94
1.71
1.01%
2024/09/30
168.65
1.27
0.75%
2024/09/27
169.92
0.28
0.17%
2024/09/26
169.64
1.95
1.16%
2024/09/25
167.69
0.11
0.07%
2024/09/24
167.58
0.82
0.49%
2024/09/23
166.76
1.08
0.65%
2024/09/20
165.68
1.27
0.76%
2024/09/19
166.95
3.56
2.18%
2024/09/18
163.39
0.76
0.46%
2024/09/17
164.15
0.04
0.02%
2024/09/16
164.19
0.55
0.34%
2024/09/13
163.64
1.27
0.78%
2024/09/12
162.37
1.42
0.88%
2024/09/11
160.95
2.25
1.42%
2024/09/10
158.70
0.58
0.37%
2024/09/09
158.12
1.58
1.01%
2024/09/06
156.54
2.96
1.86%
2024/09/05
159.50
0.91
0.57%
2024/09/04
160.41
0.54
0.34%
2024/09/03
160.95
5.08
3.06%
2024/08/30
166.03
1.44
0.88%
2024/08/29
164.59
0.53
0.32%
2024/08/28
164.06
0.56
0.34%
2024/08/27
164.62
0.44
0.27%
2024/08/26
164.18
0.71
0.43%
2024/08/23
164.89
1.90
1.17%