157.17美元2.65(1.66%)
2024/07/25更新
績效 / 1月3.47%
3月2.48%
1年1.24%
晨星評等-
30天歷史報價
2024/07/25
157.17
2.65
1.66%
2024/07/24
159.82
3.49
2.14%
2024/07/23
163.31
1.05
0.64%
2024/07/22
164.36
3.16
1.96%
2024/07/19
161.20
1.49
0.92%
2024/07/18
162.69
1.27
0.78%
2024/07/17
163.96
4.62
2.74%
2024/07/16
168.58
1.04
0.62%
2024/07/15
167.54
1.64
0.97%
2024/07/12
169.18
1.99
1.19%
2024/07/11
167.19
0.09
0.05%
2024/07/10
167.10
2.70
1.64%
2024/07/09
164.40
0.78
0.47%
2024/07/08
165.18
0.41
0.25%
2024/07/05
164.77
3.01
1.86%
2024/07/02
161.76
1.00
0.62%
2024/07/01
160.76
0.67
0.42%
2024/06/28
161.43
0.39
0.24%
2024/06/27
161.82
0.10
0.06%
2024/06/26
161.92
0.90
0.55%
2024/06/25
162.82
0.62
0.38%
2024/06/24
162.20
0.57
0.35%
2024/06/21
162.77
1.26
0.77%
2024/06/20
164.03
1.10
0.67%
2024/06/18
165.13
1.39
0.85%
2024/06/17
163.74
1.55
0.96%
2024/06/14
162.19
1.68
1.03%
2024/06/13
163.87
1.53
0.93%
2024/06/12
165.40
3.46
2.14%
2024/06/11
161.94
1.05
0.64%