162.00美元1.31(0.82%)
2024/12/20更新
績效 / 1月3.44%
3月3.75%
1年10.36%
晨星評等-
30天歷史報價
2024/12/20
162.00
1.31
0.82%
2024/12/19
160.69
1.24
0.77%
2024/12/18
161.93
3.71
2.24%
2024/12/17
165.64
1.15
0.69%
2024/12/16
166.79
0.05
0.03%
2024/12/13
166.84
0.54
0.32%
2024/12/12
167.38
0.78
0.46%
2024/12/11
168.16
0.95
0.57%
2024/12/10
167.21
1.80
1.07%
2024/12/09
169.01
1.37
0.80%
2024/12/06
170.38
0.18
0.11%
2024/12/05
170.56
1.60
0.93%
2024/12/04
172.16
1.13
0.66%
2024/12/03
171.03
0.56
0.33%
2024/12/02
170.47
1.29
0.76%
2024/11/27
169.18
0.74
0.44%
2024/11/26
169.92
0.75
0.44%
2024/11/25
170.67
1.31
0.77%
2024/11/22
169.36
1.01
0.60%
2024/11/21
168.35
2.19
1.32%
2024/11/20
166.16
0.25
0.15%
2024/11/19
166.41
1.03
0.62%
2024/11/18
165.38
0.56
0.34%
2024/11/15
164.82
2.41
1.44%
2024/11/14
167.23
0.77
0.46%
2024/11/13
168.00
0.37
0.22%
2024/11/12
168.37
1.69
0.99%
2024/11/11
170.06
0.13
0.08%
2024/11/08
169.93
0.13
0.08%
2024/11/07
170.06
1.76
1.05%