159.44美元0.16(0.1%)
2024/05/08更新
績效 / 1月0.4%
3月6.9%
1年5.44%
晨星評等-
30天歷史報價
2024/05/08
159.44
0.16
0.10%
2024/05/07
159.60
3.34
2.14%
2024/05/03
156.26
2.51
1.63%
2024/05/02
153.75
0.09
0.06%
2024/04/30
153.84
2.17
1.39%
2024/04/29
156.01
0.37
0.24%
2024/04/26
155.64
2.28
1.49%
2024/04/25
153.36
0.11
0.07%
2024/04/24
153.47
0.29
0.19%
2024/04/23
153.18
2.20
1.46%
2024/04/22
150.98
0.95
0.63%
2024/04/19
150.03
1.70
1.12%
2024/04/18
151.73
0.21
0.14%
2024/04/17
151.94
1.90
1.24%
2024/04/16
153.84
0.35
0.23%
2024/04/15
154.19
1.15
0.74%
2024/04/12
155.34
2.20
1.40%
2024/04/11
157.54
0.62
0.40%
2024/04/10
156.92
1.90
1.20%
2024/04/09
158.82
0.02
0.01%
2024/04/08
158.80
0.85
0.54%
2024/04/05
157.95
0.52
0.33%
2024/04/04
157.43
1.09
0.69%
2024/04/03
158.52
0.72
0.46%
2024/04/02
157.80
2.23
1.39%
2024/03/28
160.03
0.12
0.08%
2024/03/27
160.15
0.17
0.11%
2024/03/26
159.98
0.14
0.09%
2024/03/25
160.12
1.11
0.69%
2024/03/22
161.23
0.05
0.03%