1006.17美元2.47(0.25%)
2024/04/25更新
績效 / 1月1.23%
3月0.23%
1年5.11%
晨星評等-
30天歷史報價
2024/04/25
1,006.17
2.47
0.25%
2024/04/24
1,008.64
1.15
0.11%
2024/04/23
1,009.79
2.75
0.27%
2024/04/22
1,007.04
3.10
0.31%
2024/04/19
1,010.14
1.62
0.16%
2024/04/18
1,011.76
3.58
0.36%
2024/04/17
1,008.18
2.67
0.26%
2024/04/16
1,010.85
4.94
0.49%
2024/04/15
1,015.79
0.29
0.03%
2024/04/12
1,016.08
3.79
0.37%
2024/04/11
1,012.29
8.12
0.80%
2024/04/10
1,020.41
3.77
0.37%
2024/04/09
1,016.64
2.34
0.23%
2024/04/08
1,014.30
5.24
0.51%
2024/04/05
1,019.54
1.58
0.16%
2024/04/04
1,017.96
1.88
0.19%
2024/04/03
1,016.08
1.91
0.19%
2024/04/02
1,017.99
2.78
0.27%
2024/03/28
1,020.77
1.70
0.17%
2024/03/27
1,019.07
1.14
0.11%
2024/03/26
1,017.93
0.74
0.07%
2024/03/25
1,018.67
1.50
0.15%
2024/03/22
1,017.17
1.25
0.12%
2024/03/21
1,015.92
1.88
0.19%
2024/03/20
1,014.04
2.18
0.22%
2024/03/19
1,011.86
0.61
0.06%
2024/03/18
1,011.25
0.73
0.07%
2024/03/15
1,011.98
4.57
0.45%
2024/03/14
1,016.55
2.21
0.22%
2024/03/13
1,018.76
0.86
0.08%