184.73美元0.61(0.33%)
2023/03/31更新
績效 / 1月0.23%
3月4.88%
1年8.03%
晨星評等-
30天歷史報價
2023/03/31
184.73
0.61
0.33%
2023/03/30
184.12
1.93
1.06%
2023/03/29
182.19
1.81
1.00%
2023/03/28
180.38
0.44
0.24%
2023/03/27
180.82
1.13
0.63%
2023/03/24
179.68
2.91
1.60%
2023/03/23
182.60
0.47
0.26%
2023/03/22
182.13
0.65
0.36%
2023/03/21
181.48
3.04
1.70%
2023/03/20
178.44
1.20
0.67%
2023/03/17
179.64
1.50
0.84%
2023/03/16
178.14
0.26
0.15%
2023/03/15
177.88
3.32
1.83%
2023/03/14
181.20
1.30
0.73%
2023/03/13
179.89
2.87
1.57%
2023/03/10
182.76
2.63
1.42%
2023/03/09
185.39
0.01
0.01%
2023/03/08
185.41
1.21
0.65%
2023/03/07
186.62
0.27
0.15%
2023/03/06
186.89
1.10
0.59%
2023/03/03
185.78
1.56
0.85%
2023/03/02
184.22
0.62
0.34%
2023/03/01
184.84
0.53
0.29%
2023/02/28
184.31
0.46
0.25%
2023/02/27
183.85
0.07
0.04%
2023/02/24
183.78
1.03
0.56%
2023/02/23
184.81
0.38
0.21%
2023/02/22
184.43
1.56
0.84%
2023/02/21
185.99
0.96
0.52%
2023/02/20
186.96
0.59
0.32%