132.19美元1.02(0.77%)
2024/07/26更新
績效 / 1月8.24%
3月5.05%
1年20.76%
晨星評等-
30天歷史報價
2024/07/26
132.19
1.02
0.77%
2024/07/25
133.20
3.23
2.37%
2024/07/24
136.44
0.38
0.28%
2024/07/23
136.06
0.03
0.02%
2024/07/22
136.03
0.45
0.33%
2024/07/19
136.48
4.19
2.98%
2024/07/18
140.67
1.88
1.32%
2024/07/17
142.55
3.59
2.58%
2024/07/16
138.96
1.50
1.07%
2024/07/15
140.46
0.83
0.60%
2024/07/12
139.63
0.98
0.70%
2024/07/11
138.65
4.73
3.53%
2024/07/10
133.93
0.95
0.71%
2024/07/09
132.98
0.05
0.03%
2024/07/08
133.02
1.80
1.37%
2024/07/05
131.23
1.70
1.31%
2024/07/04
129.53
3.54
2.81%
2024/07/03
125.99
2.69
2.18%
2024/07/02
123.30
1.18
0.95%
2024/07/01
124.48
0.54
0.43%
2024/06/28
125.02
1.03
0.83%
2024/06/27
123.99
1.87
1.53%
2024/06/26
122.12
2.01
1.62%
2024/06/25
124.14
0.20
0.16%
2024/06/24
124.33
1.98
1.56%
2024/06/21
126.31
2.71
2.19%
2024/06/20
123.60
0.48
0.39%
2024/06/19
123.12
2.40
1.99%
2024/06/18
120.72
0.24
0.20%
2024/06/17
120.96
1.10
0.91%