160.76美元0.52(0.32%)
2025/02/07更新
績效 / 1月18.31%
3月9.46%
1年60.76%
晨星評等-
30天歷史報價
2025/02/07
160.76
0.52
0.32%
2025/02/06
161.28
3.19
2.02%
2025/02/05
158.09
2.82
1.81%
2025/02/04
155.27
4.63
3.07%
2025/02/03
150.64
2.26
1.48%
2025/01/31
152.90
4.83
3.26%
2025/01/30
148.07
2.67
1.84%
2025/01/29
145.40
1.31
0.91%
2025/01/28
144.10
1.80
1.24%
2025/01/27
145.90
1.05
0.71%
2025/01/24
146.95
2.26
1.56%
2025/01/23
144.69
1.65
1.13%
2025/01/22
146.33
3.55
2.49%
2025/01/21
142.78
0.72
0.50%
2025/01/20
142.07
0.74
0.52%
2025/01/17
141.33
1.45
1.02%
2025/01/16
142.78
0.77
0.54%
2025/01/15
143.55
4.94
3.57%
2025/01/14
138.61
1.79
1.28%
2025/01/13
140.40
1.47
1.04%
2025/01/10
141.87
0.71
0.51%
2025/01/09
141.15
4.38
3.20%
2025/01/08
136.77
0.90
0.66%
2025/01/07
135.88
1.50
1.09%
2025/01/06
137.38
0.05
0.04%
2025/01/03
137.43
5.00
3.77%
2025/01/02
132.43
2.55
1.96%
2024/12/31
129.89
0.82
0.63%
2024/12/30
130.71
1.13
0.86%
2024/12/27
131.84
0.87
0.65%