施羅德環球基金系列-新興市場收息債券(南非幣避險)U-月配固定(C)
988.19南非幣10.44(1.05%)
2024/04/25更新
績效 / 1月1.75%
3月2.14%
1年11.03%
晨星評等-
30天歷史報價
2024/04/25
988.19
10.44
1.05%
2024/04/24
998.63
0.04
0.00%
2024/04/23
998.67
2.48
0.25%
2024/04/22
996.19
2.03
0.21%
2024/04/19
994.15
1.68
0.17%
2024/04/18
995.84
3.53
0.36%
2024/04/17
992.31
0.73
0.07%
2024/04/16
991.58
9.45
0.94%
2024/04/15
1,001.03
4.50
0.45%
2024/04/12
1,005.53
2.79
0.28%
2024/04/11
1,008.32
8.18
0.80%
2024/04/10
1,016.50
1.74
0.17%
2024/04/09
1,018.24
4.21
0.42%
2024/04/08
1,014.03
0.81
0.08%
2024/04/05
1,014.83
0.43
0.04%
2024/04/04
1,014.40
5.18
0.51%
2024/04/03
1,009.23
0.08
0.01%
2024/04/02
1,009.30
4.31
0.43%
2024/03/28
1,013.61
7.83
0.77%
2024/03/27
1,021.43
0.45
0.04%
2024/03/26
1,021.88
0.26
0.03%
2024/03/25
1,021.62
0.16
0.02%
2024/03/22
1,021.46
0.43
0.04%
2024/03/21
1,021.89
8.26
0.82%
2024/03/20
1,013.63
2.33
0.23%
2024/03/19
1,011.30
1.07
0.11%
2024/03/18
1,012.38
1.87
0.18%
2024/03/15
1,014.24
3.96
0.39%
2024/03/14
1,018.20
0.00
0.00%
2024/03/13
1,018.21
1.93
0.19%