施羅德環球基金系列-新興市場收息債券(南非幣避險)A-月配固定(C)
1050.10南非幣10.59(1%)
2024/07/25更新
績效 / 1月1.28%
3月3.25%
1年11%
晨星評等-
30天歷史報價
2024/07/25
1,050.10
10.59
1.00%
2024/07/24
1,060.69
0.27
0.03%
2024/07/23
1,060.95
0.46
0.04%
2024/07/22
1,061.41
0.77
0.07%
2024/07/19
1,060.64
3.51
0.33%
2024/07/18
1,064.15
1.33
0.13%
2024/07/17
1,065.48
0.30
0.03%
2024/07/16
1,065.18
1.64
0.15%
2024/07/15
1,063.55
0.18
0.02%
2024/07/12
1,063.37
2.61
0.25%
2024/07/11
1,060.75
4.76
0.45%
2024/07/10
1,055.99
2.31
0.22%
2024/07/09
1,053.68
0.49
0.05%
2024/07/08
1,053.18
3.46
0.33%
2024/07/05
1,049.72
2.06
0.20%
2024/07/04
1,047.67
4.92
0.47%
2024/07/03
1,042.74
3.86
0.37%
2024/07/02
1,038.88
1.22
0.12%
2024/07/01
1,040.09
6.28
0.60%
2024/06/28
1,046.37
1.09
0.10%
2024/06/27
1,045.28
9.53
0.90%
2024/06/26
1,054.81
1.00
0.10%
2024/06/25
1,055.81
1.65
0.16%
2024/06/24
1,054.17
1.18
0.11%
2024/06/21
1,055.34
0.32
0.03%
2024/06/20
1,055.02
1.44
0.14%
2024/06/19
1,056.47
2.73
0.26%
2024/06/18
1,053.74
1.96
0.19%
2024/06/17
1,051.78
0.41
0.04%
2024/06/14
1,052.19
2.06
0.20%