施羅德環球基金系列-新興市場收息債券(南非幣避險)A-月配固定(C)
1042.40南非幣10.98(1.04%)
2024/04/25更新
績效 / 1月1.67%
3月2.73%
1年12.26%
晨星評等-
30天歷史報價
2024/04/25
1,042.40
10.98
1.04%
2024/04/24
1,053.39
0.01
0.00%
2024/04/23
1,053.40
2.62
0.25%
2024/04/22
1,050.78
2.23
0.21%
2024/04/19
1,048.55
1.75
0.17%
2024/04/18
1,050.29
3.75
0.36%
2024/04/17
1,046.54
0.80
0.08%
2024/04/16
1,045.74
9.94
0.94%
2024/04/15
1,055.68
4.65
0.44%
2024/04/12
1,060.34
2.91
0.27%
2024/04/11
1,063.25
8.59
0.80%
2024/04/10
1,071.84
1.81
0.17%
2024/04/09
1,073.64
4.47
0.42%
2024/04/08
1,069.18
0.76
0.07%
2024/04/05
1,069.94
0.48
0.05%
2024/04/04
1,069.45
5.49
0.52%
2024/04/03
1,063.97
0.05
0.01%
2024/04/02
1,064.02
4.40
0.41%
2024/03/28
1,068.42
8.22
0.76%
2024/03/27
1,076.64
0.44
0.04%
2024/03/26
1,077.08
0.30
0.03%
2024/03/25
1,076.78
0.24
0.02%
2024/03/22
1,076.54
0.42
0.04%
2024/03/21
1,076.95
8.73
0.82%
2024/03/20
1,068.22
2.48
0.23%
2024/03/19
1,065.73
1.10
0.10%
2024/03/18
1,066.84
1.88
0.18%
2024/03/15
1,068.71
4.15
0.39%
2024/03/14
1,072.86
0.03
0.00%
2024/03/13
1,072.84
2.07
0.19%