施羅德環球基金系列-新興市場收息債券(澳幣避險)A-月配固定(C)
105.09澳幣0.76(0.72%)
2024/07/25更新
績效 / 1月0.95%
3月2.31%
1年6.5%
晨星評等-
30天歷史報價
2024/07/25
105.09
0.76
0.72%
2024/07/24
105.86
0.04
0.04%
2024/07/23
105.90
0.06
0.06%
2024/07/22
105.95
0.06
0.06%
2024/07/19
105.90
0.36
0.34%
2024/07/18
106.26
0.17
0.16%
2024/07/17
106.43
0.02
0.02%
2024/07/16
106.41
0.16
0.15%
2024/07/15
106.25
0.00
0.00%
2024/07/12
106.25
0.25
0.23%
2024/07/11
106.00
0.44
0.42%
2024/07/10
105.56
0.22
0.21%
2024/07/09
105.35
0.03
0.03%
2024/07/08
105.31
0.34
0.32%
2024/07/05
104.97
0.22
0.21%
2024/07/04
104.76
0.46
0.44%
2024/07/03
104.30
0.38
0.37%
2024/07/02
103.92
0.13
0.13%
2024/07/01
104.05
0.63
0.60%
2024/06/28
104.68
0.08
0.08%
2024/06/27
104.60
0.67
0.64%
2024/06/26
105.27
0.09
0.09%
2024/06/25
105.36
0.17
0.17%
2024/06/24
105.18
0.13
0.12%
2024/06/21
105.31
0.03
0.03%
2024/06/20
105.29
0.18
0.17%
2024/06/19
105.47
0.26
0.25%
2024/06/18
105.21
0.18
0.18%
2024/06/17
105.02
0.05
0.05%
2024/06/14
105.07
0.21
0.20%