施羅德環球基金系列-亞洲收益股票(南非幣避險)A-月配固定(C)
312.18南非幣4.47(1.45%)
2024/04/26更新
績效 / 1月1.21%
3月5.48%
1年9.17%
晨星評等-
30天歷史報價
2024/04/26
312.18
4.47
1.45%
2024/04/25
307.71
4.59
1.47%
2024/04/24
312.30
4.18
1.36%
2024/04/23
308.12
2.24
0.73%
2024/04/22
305.88
0.75
0.24%
2024/04/19
305.14
2.31
0.75%
2024/04/18
307.45
1.01
0.33%
2024/04/17
306.44
1.59
0.52%
2024/04/16
304.85
7.36
2.36%
2024/04/15
312.21
1.60
0.51%
2024/04/12
313.81
3.89
1.23%
2024/04/11
317.70
0.52
0.16%
2024/04/10
317.18
1.53
0.48%
2024/04/09
318.71
2.30
0.73%
2024/04/08
316.41
2.26
0.72%
2024/04/05
314.14
3.72
1.17%
2024/04/04
317.86
3.89
1.24%
2024/04/03
313.97
2.65
0.84%
2024/04/02
316.63
1.24
0.39%
2024/03/28
315.39
0.25
0.08%
2024/03/27
315.64
0.06
0.02%
2024/03/26
315.58
0.81
0.26%
2024/03/25
314.77
0.28
0.09%
2024/03/22
315.06
2.56
0.81%
2024/03/21
317.62
6.07
1.95%
2024/03/20
311.55
1.05
0.34%
2024/03/19
310.50
2.72
0.87%
2024/03/18
313.22
0.39
0.12%
2024/03/15
313.60
3.19
1.01%
2024/03/14
316.79
1.70
0.54%