施羅德環球基金系列-環球收息債券(南非幣避險)U-月配固定(C)
1229.36南非幣0.8(0.07%)
2024/07/26更新
績效 / 1月1.28%
3月3.87%
1年11.73%
晨星評等-
30天歷史報價
2024/07/26
1,229.36
0.80
0.07%
2024/07/25
1,228.56
9.78
0.79%
2024/07/24
1,238.34
0.93
0.08%
2024/07/23
1,237.41
0.43
0.04%
2024/07/22
1,236.98
0.24
0.02%
2024/07/19
1,236.74
1.41
0.11%
2024/07/18
1,238.15
0.75
0.06%
2024/07/17
1,237.40
0.44
0.04%
2024/07/16
1,236.96
1.32
0.11%
2024/07/15
1,235.63
1.08
0.09%
2024/07/12
1,234.55
1.15
0.09%
2024/07/11
1,233.39
2.57
0.21%
2024/07/10
1,230.82
1.02
0.08%
2024/07/09
1,229.80
0.27
0.02%
2024/07/08
1,229.53
2.77
0.23%
2024/07/05
1,226.76
1.16
0.10%
2024/07/04
1,225.60
2.46
0.20%
2024/07/03
1,223.14
1.90
0.16%
2024/07/02
1,221.24
0.04
0.00%
2024/07/01
1,221.28
2.67
0.22%
2024/06/28
1,223.95
1.38
0.11%
2024/06/27
1,222.57
9.78
0.79%
2024/06/26
1,232.36
1.50
0.12%
2024/06/25
1,233.86
1.11
0.09%
2024/06/24
1,232.75
1.01
0.08%
2024/06/21
1,233.75
1.69
0.14%
2024/06/20
1,232.07
0.30
0.03%
2024/06/19
1,232.37
1.03
0.08%
2024/06/18
1,231.34
0.67
0.05%
2024/06/17
1,230.67
2.48
0.20%