施羅德環球基金系列-環球收息債券(南非幣避險)A-月配固定(C)
1309.82南非幣0.88(0.07%)
2024/07/26更新
績效 / 1月1.37%
3月4.1%
1年12.77%
晨星評等-
30天歷史報價
2024/07/26
1,309.82
0.88
0.07%
2024/07/25
1,308.94
10.38
0.79%
2024/07/24
1,319.32
1.01
0.08%
2024/07/23
1,318.31
0.51
0.04%
2024/07/22
1,317.80
0.37
0.03%
2024/07/19
1,317.43
1.44
0.11%
2024/07/18
1,318.86
0.84
0.06%
2024/07/17
1,318.03
0.52
0.04%
2024/07/16
1,317.50
1.49
0.11%
2024/07/15
1,316.01
1.09
0.08%
2024/07/12
1,314.92
1.28
0.10%
2024/07/11
1,313.64
2.79
0.21%
2024/07/10
1,310.86
1.12
0.09%
2024/07/09
1,309.74
0.33
0.03%
2024/07/08
1,309.41
3.05
0.23%
2024/07/05
1,306.36
1.40
0.11%
2024/07/04
1,304.96
2.74
0.21%
2024/07/03
1,302.22
2.00
0.15%
2024/07/02
1,300.22
0.13
0.01%
2024/07/01
1,300.35
2.74
0.21%
2024/06/28
1,303.08
1.49
0.12%
2024/06/27
1,301.59
10.35
0.79%
2024/06/26
1,311.94
1.56
0.12%
2024/06/25
1,313.50
1.23
0.09%
2024/06/24
1,312.27
0.96
0.07%
2024/06/21
1,313.23
1.82
0.14%
2024/06/20
1,311.41
0.52
0.04%
2024/06/19
1,311.94
1.13
0.09%
2024/06/18
1,310.81
0.74
0.06%
2024/06/17
1,310.06
2.52
0.19%