158.37美元0.28(0.18%)
2024/03/27更新
績效 / 1月3.38%
3月4.65%
1年24.31%
晨星評等-
30天歷史報價
2024/03/27
158.37
0.28
0.18%
2024/03/26
158.09
0.46
0.29%
2024/03/25
157.63
0.02
0.01%
2024/03/22
157.65
0.11
0.07%
2024/03/21
157.54
1.89
1.21%
2024/03/20
155.65
0.84
0.54%
2024/03/19
154.81
0.35
0.23%
2024/03/18
154.46
0.32
0.21%
2024/03/15
154.78
0.21
0.14%
2024/03/14
154.99
0.08
0.05%
2024/03/13
155.07
0.22
0.14%
2024/03/12
154.85
0.34
0.22%
2024/03/11
155.19
0.46
0.30%
2024/03/08
155.65
0.85
0.55%
2024/03/07
154.80
0.49
0.32%
2024/03/06
154.31
0.47
0.31%
2024/03/05
153.84
0.14
0.09%
2024/03/04
153.70
0.44
0.29%
2024/03/01
154.14
0.59
0.38%
2024/02/29
153.55
0.03
0.02%
2024/02/28
153.58
0.06
0.04%
2024/02/27
153.52
0.66
0.43%
2024/02/26
154.18
0.67
0.44%
2024/02/23
153.51
0.57
0.37%
2024/02/22
152.94
0.47
0.31%
2024/02/21
152.47
0.16
0.11%
2024/02/20
152.31
0.38
0.25%
2024/02/19
152.69
0.04
0.03%
2024/02/16
152.65
0.02
0.01%
2024/02/15
152.67
0.87
0.57%