153.14美元0.61(0.4%)
2024/07/25更新
績效 / 1月0.48%
3月2.09%
1年13.01%
晨星評等-
30天歷史報價
2024/07/25
153.14
0.61
0.40%
2024/07/24
153.75
0.47
0.31%
2024/07/23
154.22
0.34
0.22%
2024/07/22
153.88
0.02
0.01%
2024/07/19
153.86
0.32
0.21%
2024/07/18
154.18
0.03
0.02%
2024/07/17
154.21
0.36
0.23%
2024/07/16
154.57
0.07
0.05%
2024/07/15
154.64
0.00
0.00%
2024/07/12
154.64
0.05
0.03%
2024/07/11
154.69
0.31
0.20%
2024/07/10
154.38
0.94
0.61%
2024/07/09
153.44
0.40
0.26%
2024/07/08
153.84
0.59
0.39%
2024/07/05
153.25
0.54
0.35%
2024/07/04
152.71
0.34
0.22%
2024/07/03
152.37
0.91
0.60%
2024/07/02
151.46
1.08
0.71%
2024/07/01
152.54
0.65
0.42%
2024/06/28
153.19
0.42
0.27%
2024/06/27
153.61
0.12
0.08%
2024/06/26
153.73
0.06
0.04%
2024/06/25
153.67
0.06
0.04%
2024/06/24
153.61
0.09
0.06%
2024/06/21
153.70
0.05
0.03%
2024/06/20
153.75
0.30
0.20%
2024/06/19
154.05
0.06
0.04%
2024/06/18
153.99
0.36
0.23%
2024/06/17
153.63
0.55
0.36%
2024/06/14
154.18
0.58
0.38%