2287.49美元38.26(1.65%)
2024/07/26更新
績效 / 1月4.7%
3月8.49%
1年23.29%
晨星評等-
30天歷史報價
2024/07/26
2,287.49
38.26
1.65%
2024/07/25
2,325.75
87.24
3.62%
2024/07/24
2,412.99
8.53
0.35%
2024/07/23
2,421.52
37.86
1.59%
2024/07/22
2,383.66
6.82
0.29%
2024/07/19
2,390.48
21.22
0.88%
2024/07/18
2,411.70
85.34
3.42%
2024/07/17
2,497.04
10.50
0.42%
2024/07/16
2,507.54
2.01
0.08%
2024/07/15
2,505.53
22.36
0.90%
2024/07/12
2,483.17
55.77
2.20%
2024/07/11
2,538.94
33.53
1.34%
2024/07/10
2,505.41
2.97
0.12%
2024/07/09
2,508.38
13.45
0.54%
2024/07/08
2,494.93
29.10
1.18%
2024/07/05
2,465.83
0.05
0.00%
2024/07/04
2,465.88
30.51
1.25%
2024/07/03
2,435.37
17.62
0.73%
2024/07/02
2,417.75
11.19
0.47%
2024/07/01
2,406.56
7.54
0.31%
2024/06/28
2,414.10
7.62
0.32%
2024/06/27
2,406.48
6.22
0.26%
2024/06/26
2,400.26
39.27
1.66%
2024/06/25
2,360.99
42.85
1.78%
2024/06/24
2,403.84
6.64
0.28%
2024/06/21
2,410.48
56.18
2.28%
2024/06/20
2,466.66
11.32
0.46%
2024/06/19
2,455.34
21.54
0.89%
2024/06/18
2,433.80
4.40
0.18%
2024/06/17
2,429.40
11.22
0.46%