2169.01美元2.61(0.12%)
2024/05/10更新
績效 / 1月0.53%
3月3.01%
1年37.62%
晨星評等-
30天歷史報價
2024/05/10
2,169.01
2.61
0.12%
2024/05/08
2,166.40
11.64
0.53%
2024/05/07
2,178.04
30.22
1.41%
2024/05/06
2,147.82
40.88
1.94%
2024/05/03
2,106.94
27.13
1.30%
2024/05/02
2,079.81
56.79
2.66%
2024/04/30
2,136.60
7.11
0.33%
2024/04/29
2,129.49
21.09
1.00%
2024/04/26
2,108.40
31.99
1.54%
2024/04/25
2,076.41
18.96
0.91%
2024/04/24
2,095.37
51.04
2.50%
2024/04/23
2,044.33
23.41
1.16%
2024/04/22
2,020.92
46.19
2.24%
2024/04/19
2,067.11
27.81
1.33%
2024/04/18
2,094.92
31.98
1.50%
2024/04/17
2,126.90
1.93
0.09%
2024/04/16
2,124.97
42.02
1.94%
2024/04/15
2,166.99
43.31
1.96%
2024/04/12
2,210.30
40.30
1.86%
2024/04/11
2,170.00
13.06
0.60%
2024/04/10
2,183.06
4.33
0.20%
2024/04/09
2,178.73
0.80
0.04%
2024/04/08
2,177.93
29.60
1.38%
2024/04/05
2,148.33
35.07
1.61%
2024/04/04
2,183.40
13.46
0.62%
2024/04/03
2,169.94
25.09
1.14%
2024/04/02
2,195.03
0.62
0.03%
2024/03/28
2,195.65
4.06
0.19%
2024/03/27
2,191.59
14.42
0.65%
2024/03/26
2,206.01
3.59
0.16%