1498.65美元3.83(0.26%)
2023/01/30更新
績效 / 1月6.4%
3月3.17%
1年17%
晨星評等-
30天歷史報價
2023/01/30
1,498.65
3.83
0.26%
2023/01/27
1,494.82
16.26
1.10%
2023/01/26
1,478.56
4.67
0.32%
2023/01/25
1,473.89
16.73
1.12%
2023/01/24
1,490.62
28.36
1.94%
2023/01/23
1,462.26
27.67
1.93%
2023/01/20
1,434.59
21.16
1.45%
2023/01/19
1,455.75
14.12
0.96%
2023/01/18
1,469.87
6.44
0.44%
2023/01/17
1,463.43
6.44
0.44%
2023/01/16
1,456.99
1.44
0.10%
2023/01/13
1,458.43
6.88
0.47%
2023/01/12
1,451.55
19.55
1.37%
2023/01/11
1,432.00
11.87
0.84%
2023/01/10
1,420.13
11.23
0.80%
2023/01/09
1,408.90
30.95
2.25%
2023/01/06
1,377.95
17.61
1.26%
2023/01/05
1,395.56
5.41
0.39%
2023/01/04
1,390.15
17.76
1.26%
2023/01/03
1,407.91
6.12
0.44%
2023/01/02
1,401.79
12.32
0.89%
2022/12/30
1,389.47
21.31
1.56%
2022/12/29
1,368.16
16.38
1.18%
2022/12/28
1,384.54
20.35
1.45%
2022/12/27
1,404.89
7.44
0.53%
2022/12/23
1,397.45
23.98
1.69%
2022/12/22
1,421.43
7.34
0.52%
2022/12/21
1,414.09
11.03
0.79%
2022/12/20
1,403.06
20.24
1.42%
2022/12/19
1,423.30
3.80
0.27%