1713.26美元2.34(0.14%)
2023/05/31更新
績效 / 1月10.06%
3月15%
1年5.15%
晨星評等-
30天歷史報價
2023/05/31
1,713.26
2.34
0.14%
2023/05/30
1,715.60
46.54
2.79%
2023/05/26
1,669.06
37.95
2.33%
2023/05/25
1,631.11
1.25
0.08%
2023/05/24
1,632.36
23.05
1.39%
2023/05/23
1,655.41
9.78
0.59%
2023/05/22
1,645.63
3.66
0.22%
2023/05/19
1,649.29
49.32
3.08%
2023/05/17
1,599.97
1.16
0.07%
2023/05/16
1,601.13
16.27
1.03%
2023/05/15
1,584.86
0.88
0.06%
2023/05/12
1,585.74
2.09
0.13%
2023/05/11
1,583.65
12.04
0.77%
2023/05/10
1,571.61
2.55
0.16%
2023/05/08
1,574.16
30.83
2.00%
2023/05/05
1,543.33
3.07
0.20%
2023/05/04
1,540.26
6.05
0.39%
2023/05/03
1,546.31
25.42
1.62%
2023/05/02
1,571.73
15.04
0.97%
2023/04/28
1,556.69
14.45
0.94%
2023/04/27
1,542.24
4.16
0.27%
2023/04/26
1,546.40
10.03
0.64%
2023/04/25
1,556.43
14.28
0.91%
2023/04/24
1,570.71
1.82
0.12%
2023/04/21
1,572.53
2.33
0.15%
2023/04/20
1,574.86
19.43
1.22%
2023/04/19
1,594.29
2.57
0.16%
2023/04/18
1,591.72
4.88
0.31%
2023/04/17
1,586.84
7.33
0.46%
2023/04/14
1,594.17
26.66
1.70%