1873.35美元3.89(0.21%)
2023/12/01更新
績效 / 1月12.26%
3月2.55%
1年24.05%
晨星評等-
30天歷史報價
2023/12/01
1,873.35
3.89
0.21%
2023/11/30
1,869.46
6.35
0.34%
2023/11/29
1,863.11
2.68
0.14%
2023/11/28
1,860.43
0.26
0.01%
2023/11/27
1,860.69
0.84
0.05%
2023/11/24
1,861.53
0.34
0.02%
2023/11/23
1,861.87
7.55
0.41%
2023/11/22
1,854.32
13.96
0.75%
2023/11/21
1,868.28
19.12
1.03%
2023/11/20
1,849.16
1.29
0.07%
2023/11/17
1,847.87
0.61
0.03%
2023/11/16
1,847.26
0.86
0.05%
2023/11/15
1,846.40
43.15
2.39%
2023/11/14
1,803.25
1.14
0.06%
2023/11/13
1,804.39
37.84
2.14%
2023/11/10
1,766.55
14.96
0.84%
2023/11/09
1,781.51
8.49
0.48%
2023/11/08
1,773.02
10.12
0.57%
2023/11/07
1,762.90
5.63
0.32%
2023/11/06
1,757.27
22.28
1.28%
2023/11/03
1,734.99
20.92
1.22%
2023/11/02
1,714.07
45.37
2.72%
2023/10/31
1,668.70
9.52
0.57%
2023/10/30
1,659.18
5.44
0.33%
2023/10/27
1,664.62
3.79
0.23%
2023/10/26
1,660.83
49.25
2.88%
2023/10/25
1,710.08
17.00
1.00%
2023/10/24
1,693.08
0.79
0.05%
2023/10/23
1,692.29
26.39
1.54%
2023/10/20
1,718.68
12.95
0.75%