270.61新台幣1.37(0.5%)
2023/12/01更新
績效 / 1月10.99%
3月6.26%
1年52.64%
晨星評等-
30天歷史報價
2023/12/01
270.61
1.37
0.50%
2023/11/30
271.98
0.84
0.31%
2023/11/29
271.14
0.81
0.30%
2023/11/28
270.33
5.91
2.24%
2023/11/27
264.42
5.90
2.18%
2023/11/24
270.32
1.62
0.60%
2023/11/23
271.94
3.71
1.35%
2023/11/22
275.65
0.12
0.04%
2023/11/21
275.53
1.02
0.37%
2023/11/20
274.51
2.07
0.75%
2023/11/17
276.58
3.84
1.41%
2023/11/16
272.74
0.91
0.34%
2023/11/15
271.83
1.79
0.65%
2023/11/14
273.62
2.75
1.02%
2023/11/13
270.87
2.67
1.00%
2023/11/10
268.20
0.98
0.36%
2023/11/09
269.18
2.21
0.83%
2023/11/08
266.97
3.87
1.47%
2023/11/07
263.10
1.56
0.60%
2023/11/06
261.54
5.94
2.32%
2023/11/03
255.60
1.37
0.54%
2023/11/02
254.23
6.71
2.71%
2023/11/01
247.52
2.46
1.00%
2023/10/31
245.06
8.89
3.50%
2023/10/30
253.95
1.27
0.50%
2023/10/27
252.68
3.22
1.29%
2023/10/26
249.46
10.82
4.16%
2023/10/25
260.28
1.69
0.65%
2023/10/24
258.59
3.56
1.40%
2023/10/23
255.03
4.85
1.87%