319.32新台幣8.86(2.7%)
2024/07/26更新
績效 / 1月4.96%
3月2.22%
1年10.91%
晨星評等-
30天歷史報價
2024/07/26
319.32
8.86
2.70%
2024/07/23
328.18
9.75
3.06%
2024/07/22
318.43
11.49
3.48%
2024/07/19
329.92
6.46
1.92%
2024/07/18
336.38
11.17
3.21%
2024/07/17
347.55
1.25
0.36%
2024/07/16
348.80
1.13
0.32%
2024/07/15
349.93
1.45
0.42%
2024/07/12
348.48
9.45
2.64%
2024/07/11
357.93
4.16
1.18%
2024/07/10
353.77
2.54
0.72%
2024/07/09
351.23
4.03
1.16%
2024/07/08
347.20
1.48
0.43%
2024/07/05
345.72
3.94
1.15%
2024/07/04
341.78
6.06
1.81%
2024/07/03
335.72
2.55
0.77%
2024/07/02
333.17
2.06
0.62%
2024/07/01
335.23
2.55
0.76%
2024/06/28
337.78
3.65
1.09%
2024/06/27
334.13
1.87
0.56%
2024/06/26
336.00
3.97
1.20%
2024/06/25
332.03
1.53
0.46%
2024/06/24
330.50
9.49
2.79%
2024/06/21
339.99
3.00
0.88%
2024/06/20
342.99
5.16
1.53%
2024/06/19
337.83
0.93
0.28%
2024/06/18
336.90
0.50
0.15%
2024/06/17
337.40
2.05
0.60%
2024/06/14
339.45
2.95
0.88%
2024/06/13
336.50
6.11
1.85%