310.21新台幣14.09(4.76%)
2024/04/24更新
績效 / 1月5.64%
3月8.31%
1年63.47%
晨星評等-
30天歷史報價
2024/04/24
310.21
14.09
4.76%
2024/04/23
296.12
2.36
0.80%
2024/04/22
293.76
13.10
4.27%
2024/04/19
306.86
13.93
4.34%
2024/04/18
320.79
4.75
1.50%
2024/04/17
316.04
7.95
2.58%
2024/04/16
308.09
9.29
2.93%
2024/04/15
317.38
11.34
3.45%
2024/04/12
328.72
3.95
1.22%
2024/04/11
324.77
2.36
0.72%
2024/04/10
327.13
3.81
1.15%
2024/04/09
330.94
0.67
0.20%
2024/04/08
330.27
1.77
0.53%
2024/04/03
332.04
2.90
0.88%
2024/04/02
329.14
1.99
0.61%
2024/04/01
327.15
3.17
0.98%
2024/03/29
323.98
3.98
1.24%
2024/03/28
320.00
1.05
0.33%
2024/03/27
321.05
1.23
0.38%
2024/03/26
322.28
8.79
2.66%
2024/03/25
331.07
2.31
0.70%
2024/03/22
328.76
2.88
0.88%
2024/03/21
325.88
5.80
1.81%
2024/03/20
320.08
2.95
0.91%
2024/03/19
323.03
7.66
2.32%
2024/03/18
330.69
7.67
2.37%
2024/03/15
323.02
0.76
0.24%
2024/03/14
322.26
4.34
1.33%
2024/03/13
326.60
5.80
1.75%
2024/03/12
332.40
1.96
0.59%