173.60美元1.3(0.75%)
2024/04/24更新
績效 / 1月0.81%
3月8.25%
1年12.68%
晨星評等-
30天歷史報價
2024/04/24
173.60
1.30
0.75%
2024/04/23
172.30
0.56
0.33%
2024/04/22
171.74
0.44
0.26%
2024/04/19
172.18
0.64
0.37%
2024/04/18
172.82
0.52
0.30%
2024/04/17
172.30
0.80
0.47%
2024/04/16
171.50
3.47
1.98%
2024/04/15
174.97
0.68
0.39%
2024/04/12
174.29
2.02
1.15%
2024/04/11
176.31
0.89
0.51%
2024/04/10
175.42
1.32
0.75%
2024/04/09
176.74
0.07
0.04%
2024/04/08
176.81
1.50
0.86%
2024/04/05
175.31
1.96
1.11%
2024/04/04
177.27
1.20
0.68%
2024/04/03
176.07
0.53
0.30%
2024/04/02
176.60
1.66
0.95%
2024/03/28
174.94
0.77
0.44%
2024/03/27
174.17
0.61
0.35%
2024/03/26
174.78
0.37
0.21%
2024/03/25
174.41
0.04
0.02%
2024/03/22
174.37
1.02
0.58%
2024/03/21
175.39
1.93
1.11%
2024/03/20
173.46
0.62
0.36%
2024/03/19
172.84
2.17
1.24%
2024/03/18
175.01
0.14
0.08%
2024/03/15
174.87
1.93
1.09%
2024/03/14
176.80
0.14
0.08%
2024/03/13
176.66
0.96
0.54%
2024/03/12
177.62
0.41
0.23%