174.08美元0.15(0.09%)
2023/01/27更新
績效 / 1月10.57%
3月22.62%
1年14.81%
晨星評等-
30天歷史報價
2023/01/27
174.08
0.15
0.09%
2023/01/26
173.93
2.13
1.24%
2023/01/25
171.80
0.73
0.42%
2023/01/24
172.53
0.03
0.02%
2023/01/23
172.56
1.88
1.10%
2023/01/20
170.68
1.32
0.78%
2023/01/19
169.36
0.13
0.08%
2023/01/18
169.49
0.25
0.15%
2023/01/17
169.24
0.47
0.28%
2023/01/16
169.71
0.16
0.09%
2023/01/13
169.55
1.86
1.11%
2023/01/12
167.69
0.81
0.48%
2023/01/11
168.50
0.85
0.51%
2023/01/10
167.65
0.52
0.31%
2023/01/09
167.13
3.87
2.37%
2023/01/06
163.26
0.88
0.54%
2023/01/05
162.38
1.35
0.84%
2023/01/04
161.03
1.24
0.78%
2023/01/03
159.79
1.10
0.69%
2023/01/02
158.69
0.11
0.07%
2022/12/30
158.58
0.94
0.59%
2022/12/29
159.52
0.15
0.09%
2022/12/28
159.37
0.60
0.38%
2022/12/27
158.77
0.81
0.51%
2022/12/23
157.96
1.16
0.73%
2022/12/22
159.12
0.41
0.26%
2022/12/21
158.71
0.48
0.30%
2022/12/20
158.23
0.67
0.42%
2022/12/19
158.90
0.27
0.17%
2022/12/16
159.17
0.21
0.13%