288.32美元0.41(0.14%)
2021/03/05更新
績效 / 1月3.79%
3月6.97%
1年29.92%
晨星評等-
30天歷史報價
2021/03/05
288.32
0.41
0.14%
2021/03/04
288.73
6.64
2.25%
2021/03/03
295.37
3.91
1.34%
2021/03/02
291.46
0.40
0.14%
2021/03/01
291.86
5.56
1.94%
2021/02/26
286.30
10.92
3.67%
2021/02/25
297.22
0.98
0.33%
2021/02/24
296.24
4.75
1.58%
2021/02/23
300.99
1.17
0.39%
2021/02/22
299.82
7.71
2.51%
2021/02/19
307.53
1.10
0.36%
2021/02/18
306.43
4.33
1.39%
2021/02/17
310.76
0.52
0.17%
2021/02/16
311.28
3.61
1.17%
2021/02/12
307.67
0.26
0.08%
2021/02/11
307.93
1.24
0.40%
2021/02/10
306.69
1.95
0.64%
2021/02/09
304.74
1.60
0.53%
2021/02/08
303.14
1.22
0.40%
2021/02/05
301.92
1.83
0.61%
2021/02/04
300.09
0.76
0.25%
2021/02/03
300.85
0.83
0.28%
2021/02/02
300.02
6.25
2.13%
2021/02/01
293.77
7.55
2.64%
2021/01/29
286.22
3.66
1.26%
2021/01/28
289.88
5.33
1.81%
2021/01/27
295.21
3.94
1.32%
2021/01/26
299.15
4.14
1.37%
2021/01/25
303.29
3.47
1.16%
2021/01/22
299.82
3.38
1.12%