226.43美元0.69(0.31%)
2024/04/18更新
績效 / 1月0.87%
3月9.4%
1年10.79%
晨星評等-
30天歷史報價
2024/04/18
226.43
0.69
0.31%
2024/04/17
225.74
1.04
0.46%
2024/04/16
224.70
4.54
1.98%
2024/04/15
229.24
0.89
0.39%
2024/04/12
228.35
2.65
1.15%
2024/04/11
231.00
1.17
0.51%
2024/04/10
229.83
1.74
0.75%
2024/04/09
231.57
0.09
0.04%
2024/04/08
231.66
1.97
0.86%
2024/04/05
229.69
2.57
1.11%
2024/04/04
232.26
2.45
1.07%
2024/04/03
229.81
0.70
0.30%
2024/04/02
230.51
2.18
0.96%
2024/03/28
228.33
1.00
0.44%
2024/03/27
227.33
0.80
0.35%
2024/03/26
228.13
0.49
0.22%
2024/03/25
227.64
0.05
0.02%
2024/03/22
227.59
1.33
0.58%
2024/03/21
228.92
2.52
1.11%
2024/03/20
226.40
0.81
0.36%
2024/03/19
225.59
2.83
1.24%
2024/03/18
228.42
0.19
0.08%
2024/03/15
228.23
2.53
1.10%
2024/03/14
230.76
0.18
0.08%
2024/03/13
230.58
1.25
0.54%
2024/03/12
231.83
0.54
0.23%
2024/03/11
232.37
1.90
0.81%
2024/03/08
234.27
2.00
0.86%
2024/03/07
232.27
1.71
0.74%
2024/03/06
230.56
2.16
0.95%