220.28美元0.5(0.23%)
2024/04/18更新
績效 / 1月3.05%
3月3.95%
1年7.27%
晨星評等 30天歷史報價
2024/04/18
220.28
0.50
0.23%
2024/04/17
220.78
0.58
0.26%
2024/04/16
220.20
4.30
1.92%
2024/04/15
224.50
1.88
0.83%
2024/04/12
226.38
0.37
0.16%
2024/04/11
226.01
5.03
2.18%
2024/04/10
231.04
0.58
0.25%
2024/04/09
230.46
0.85
0.37%
2024/04/08
229.61
1.00
0.44%
2024/04/05
228.61
1.95
0.85%
2024/04/04
230.56
3.05
1.34%
2024/04/03
227.51
2.11
0.92%
2024/04/02
229.62
1.51
0.65%
2024/03/28
231.13
1.39
0.61%
2024/03/27
229.74
0.14
0.06%
2024/03/26
229.88
1.42
0.62%
2024/03/25
228.46
1.63
0.71%
2024/03/22
230.09
0.12
0.05%
2024/03/21
229.97
3.92
1.73%
2024/03/20
226.05
2.05
0.92%
2024/03/19
224.00
3.20
1.41%
2024/03/18
227.20
0.79
0.35%
2024/03/15
226.41
2.30
1.01%
2024/03/14
228.71
0.76
0.33%
2024/03/13
227.95
0.01
0.00%
2024/03/12
227.96
0.29
0.13%
2024/03/11
227.67
1.49
0.65%
2024/03/08
229.16
0.83
0.36%
2024/03/07
228.33
1.35
0.60%
2024/03/06
226.98
1.23
0.55%