385.21美元0.74(0.19%)
2024/10/09更新
績效 / 1月0.41%
3月2.53%
1年36.49%
晨星評等 30天歷史報價
2024/10/09
385.21
0.74
0.19%
2024/10/08
385.95
0.93
0.24%
2024/10/07
385.02
0.68
0.18%
2024/10/04
385.70
0.75
0.19%
2024/10/03
386.45
1.70
0.44%
2024/10/02
388.15
6.16
1.56%
2024/10/01
394.31
1.90
0.48%
2024/09/30
396.21
1.32
0.33%
2024/09/27
397.53
1.05
0.26%
2024/09/26
398.58
3.90
0.99%
2024/09/25
394.68
3.21
0.82%
2024/09/24
391.47
1.83
0.47%
2024/09/23
389.64
3.53
0.90%
2024/09/20
393.17
2.87
0.73%
2024/09/19
396.04
6.48
1.66%
2024/09/18
389.56
2.93
0.75%
2024/09/17
392.49
2.04
0.52%
2024/09/16
390.45
2.89
0.75%
2024/09/13
387.56
5.59
1.46%
2024/09/12
381.97
0.30
0.08%
2024/09/11
381.67
1.94
0.51%
2024/09/10
383.61
0.04
0.01%
2024/09/09
383.65
0.96
0.25%
2024/09/06
384.61
1.25
0.32%
2024/09/05
385.86
2.62
0.68%
2024/09/04
383.24
7.37
1.89%
2024/09/03
390.61
1.85
0.47%
2024/09/02
392.46
0.87
0.22%
2024/08/30
393.33
0.81
0.21%
2024/08/29
394.14
0.63
0.16%