2014.12歐元1.49(0.07%)
2024/03/27更新
績效 / 1月1.3%
3月5.65%
1年21.35%
晨星評等-
30天歷史報價
2024/03/27
2,014.12
1.49
0.07%
2024/03/26
2,012.63
10.09
0.50%
2024/03/25
2,022.72
12.12
0.60%
2024/03/22
2,034.84
14.28
0.71%
2024/03/21
2,020.56
8.39
0.42%
2024/03/20
2,012.17
8.43
0.42%
2024/03/19
2,003.74
8.55
0.43%
2024/03/18
1,995.19
18.63
0.93%
2024/03/15
2,013.82
0.29
0.01%
2024/03/14
2,014.11
2.93
0.15%
2024/03/13
2,017.04
19.07
0.95%
2024/03/12
1,997.97
4.66
0.23%
2024/03/11
2,002.63
7.68
0.38%
2024/03/07
1,994.84
11.45
0.58%
2024/03/06
1,983.39
16.83
0.84%
2024/03/05
2,000.22
4.49
0.22%
2024/03/04
2,004.71
11.25
0.56%
2024/03/01
1,993.46
11.84
0.60%
2024/02/29
1,981.62
7.43
0.37%
2024/02/28
1,989.05
0.83
0.04%
2024/02/27
1,988.22
3.15
0.16%
2024/02/26
1,991.37
0.91
0.05%
2024/02/23
1,992.28
12.32
0.62%
2024/02/22
1,979.96
4.27
0.22%
2024/02/21
1,975.69
8.59
0.43%
2024/02/20
1,984.28
2.24
0.11%
2024/02/19
1,986.52
3.35
0.17%
2024/02/16
1,989.87
4.62
0.23%
2024/02/15
1,985.25
22.39
1.14%
2024/02/14
1,962.86
9.35
0.47%